Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
95.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.00 83.50 81.00 83.50 0.0K
08:02 83.90 83.90 83.90 83.90 24.7K
08:04 83.90 83.90 83.90 83.90 17.5K
08:05 84.20 84.20 84.20 84.20 0.0K
08:06 84.30 84.30 84.30 84.30 0.0K
08:09 84.30 84.30 84.30 84.30 0.1K
08:19 83.99 83.99 83.99 83.99 6.4K
08:22 84.40 84.40 84.40 84.40 0.3K
08:28 84.45 84.45 84.45 84.45 0.1K
08:29 84.20 84.20 84.20 84.20 0.6K
08:31 84.15 84.15 83.90 83.90 0.1K
08:33 83.90 83.90 83.90 83.90 11.0K
08:35 83.70 83.70 83.60 83.64 7.8K
08:40 83.60 83.60 83.60 83.60 1.2K
08:41 83.50 83.50 83.50 83.50 0.0K
08:45 83.80 83.80 83.60 83.60 28.4K
08:51 83.40 83.40 83.40 83.40 0.1K
08:53 83.40 83.40 83.40 83.40 3.7K
08:57 83.40 83.40 83.20 83.20 11.9K
08:58 83.20 83.20 83.20 83.20 10.4K
09:02 83.20 83.20 83.20 83.20 0.1K
09:12 83.36 83.36 83.36 83.36 1.8K
09:19 83.60 83.60 83.60 83.60 0.0K
09:25 83.50 83.50 83.50 83.50 0.0K
09:31 83.40 83.40 83.40 83.40 0.9K
09:36 83.43 83.50 83.40 83.40 123.3K
09:37 83.40 83.40 83.40 83.40 15.0K
09:46 83.40 83.40 83.40 83.40 0.0K
10:02 83.76 83.76 83.76 83.76 0.0K
10:04 83.76 83.76 83.76 83.76 0.0K
10:34 84.00 84.00 84.00 84.00 0.8K
10:45 83.79 83.79 83.79 83.79 0.3K
10:59 83.70 83.83 83.70 83.83 2.5K
11:17 83.77 83.77 83.77 83.77 8.0K
11:26 83.70 83.70 83.70 83.70 0.0K
11:27 83.40 83.40 83.40 83.40 17.6K
11:36 83.48 83.48 83.48 83.48 0.1K
11:41 83.46 83.46 83.46 83.46 2.5K
11:55 83.52 83.52 83.52 83.52 4.5K
12:08 83.62 83.62 83.62 83.62 17.9K
12:43 83.60 83.60 83.60 83.60 2.0K
12:48 83.60 83.60 83.60 83.60 2.4K
13:13 83.62 83.62 83.62 83.62 0.0K
14:02 83.60 83.60 83.60 83.60 4.2K
14:22 83.70 83.70 83.70 83.70 0.1K
14:23 83.70 83.70 83.70 83.70 0.0K
14:24 83.50 83.70 83.50 83.70 20.2K
14:25 83.50 83.50 83.50 83.50 35.3K
14:31 83.50 83.50 83.50 83.50 0.1K
14:32 83.40 83.40 83.30 83.30 9.0K
14:35 83.20 83.20 83.00 83.00 3.3K
14:41 83.00 83.00 83.00 83.00 24.7K
14:43 83.08 83.08 83.08 83.08 21.4K
14:52 83.30 83.30 83.30 83.30 0.0K
14:59 83.30 83.30 83.30 83.30 0.0K
15:04 83.30 83.30 83.30 83.30 0.0K
15:05 83.18 83.18 83.18 83.18 0.5K
15:25 83.14 83.14 83.14 83.14 1.0K
15:29 83.30 83.30 83.30 83.30 3.7K
15:34 83.30 83.30 83.30 83.30 0.1K
15:36 83.30 83.30 83.30 83.30 1.6K
15:38 83.30 83.30 83.30 83.30 0.1K
15:41 83.20 83.20 83.20 83.20 15.8K
15:47 83.50 83.50 83.50 83.50 200.2K
15:49 83.40 83.50 83.40 83.50 1.8K
15:50 83.50 83.60 83.36 83.36 14.6K
15:55 83.60 83.60 83.60 83.60 4.3K
15:58 83.60 83.60 83.60 83.60 1.6K
16:02 83.60 83.60 83.60 83.60 0.1K
16:03 83.50 83.60 83.50 83.60 1.6K
16:05 83.40 83.60 83.40 83.60 8.7K
16:07 83.60 83.60 83.60 83.60 1.8K
16:10 83.60 83.60 83.60 83.60 1.9K
16:13 83.50 83.50 83.50 83.50 2.6K
16:14 83.50 83.50 83.50 83.50 3.0K
16:17 83.58 83.58 83.58 83.58 0.0K
16:35 83.50 83.50 83.50 83.50 354.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음