Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 92.10 92.10 92.10 92.10 0.5K
08:03 91.40 91.70 91.40 91.70 25.1K
08:06 91.18 91.18 91.18 91.18 10.0K
08:07 91.70 91.70 91.70 91.70 1.7K
08:08 91.54 91.54 91.54 91.54 0.5K
08:09 92.10 92.10 92.10 92.10 0.0K
08:10 92.20 92.20 92.20 92.20 21.8K
08:14 92.20 92.20 92.20 92.20 0.0K
08:15 92.20 92.50 92.20 92.20 335.6K
08:16 92.60 92.60 92.60 92.60 29.2K
08:17 92.80 92.80 92.80 92.80 0.0K
08:22 92.90 92.90 92.90 92.90 0.2K
08:27 92.90 92.90 92.90 92.90 0.0K
08:30 92.90 92.90 92.90 92.90 0.0K
08:32 92.90 93.00 92.80 93.00 24.8K
08:34 92.88 92.88 92.88 92.88 2.7K
08:35 93.00 93.00 93.00 93.00 0.0K
08:38 92.70 92.70 92.60 92.60 0.2K
08:43 92.60 92.60 92.60 92.60 0.0K
08:44 92.48 92.48 92.48 92.48 3.2K
08:46 92.60 92.60 92.60 92.60 0.0K
08:49 92.50 92.50 92.50 92.50 0.5K
08:56 92.40 92.40 92.40 92.40 5.9K
09:06 92.30 92.30 92.30 92.30 5.6K
09:10 92.20 92.20 92.20 92.20 0.1K
09:29 92.60 92.60 92.60 92.60 0.0K
09:48 92.20 92.20 92.20 92.20 0.0K
09:57 92.20 92.60 92.20 92.60 1.3K
10:00 92.20 92.20 92.20 92.20 0.0K
10:06 92.30 92.30 92.30 92.30 16.8K
10:08 92.60 92.60 92.60 92.60 0.0K
10:10 92.30 92.30 92.30 92.30 9.0K
10:14 92.30 92.30 92.30 92.30 17.3K
10:18 92.60 92.60 92.60 92.60 0.1K
10:23 92.60 92.60 92.60 92.60 0.0K
10:25 92.30 92.50 92.30 92.50 5.3K
10:29 92.50 92.50 92.50 92.50 0.0K
10:30 92.50 92.50 92.50 92.50 0.0K
10:36 92.20 92.20 92.20 92.20 0.5K
10:41 91.91 92.20 91.91 92.20 0.1K
10:42 91.80 91.80 91.80 91.80 0.0K
10:54 92.20 92.20 92.20 92.20 0.0K
10:55 91.89 92.04 91.89 92.04 9.7K
11:10 92.20 92.20 92.20 92.20 0.0K
11:20 92.20 92.20 92.20 92.20 0.0K
11:27 91.95 92.20 91.95 92.20 13.8K
11:29 92.10 92.10 92.10 92.10 0.0K
11:30 92.30 92.30 92.30 92.30 0.0K
11:32 92.22 92.22 92.22 92.22 0.0K
11:46 92.10 92.30 92.10 92.30 0.8K
11:48 92.20 92.20 92.20 92.20 0.0K
11:52 91.94 91.94 91.94 91.94 6.5K
11:58 92.13 92.20 92.13 92.20 52.9K
11:59 92.10 92.10 92.00 92.00 1.0K
12:03 92.30 92.30 92.30 92.30 0.0K
12:05 92.40 92.40 92.40 92.40 0.0K
12:14 92.11 92.11 92.11 92.11 3.3K
12:17 92.10 92.10 92.10 92.10 11.9K
12:29 92.28 92.28 92.28 92.28 2.5K
12:30 92.50 92.50 92.50 92.50 0.0K
12:37 92.25 92.25 92.25 92.25 2.5K
12:41 92.40 92.40 92.20 92.20 14.9K
12:42 92.22 92.22 92.22 92.22 2.5K
12:46 92.10 92.10 92.10 92.10 1.6K
12:47 92.20 92.20 92.20 92.20 5.6K
12:49 92.40 92.40 92.40 92.40 0.0K
12:54 92.10 92.10 92.10 92.10 0.0K
13:01 92.50 92.50 92.50 92.50 0.0K
13:14 92.20 92.20 92.20 92.20 0.1K
13:21 92.35 92.35 92.35 92.35 16.2K
13:29 92.50 92.50 92.33 92.33 15.5K
13:30 92.50 92.50 92.50 92.50 0.0K
13:38 92.50 92.50 92.50 92.50 0.0K
13:45 92.50 92.50 92.50 92.50 0.0K
13:48 92.50 92.50 92.10 92.20 11.8K
13:49 92.20 92.20 92.20 92.20 30.6K
13:50 92.20 92.20 92.20 92.20 25.2K
13:51 92.20 92.20 92.20 92.20 22.2K
13:52 92.20 92.30 92.20 92.30 45.5K
13:55 92.30 92.30 92.30 92.30 17.5K
13:57 92.20 92.20 92.20 92.20 0.0K
14:01 92.30 92.30 92.30 92.30 7.5K
14:02 92.20 92.20 92.20 92.20 1.5K
14:04 92.30 92.30 92.30 92.30 2.7K
14:05 92.30 92.30 92.30 92.30 3.3K
14:08 92.20 92.20 92.02 92.02 0.1K
14:11 92.30 92.30 92.30 92.30 0.0K
14:14 92.19 92.19 92.19 92.19 0.8K
14:15 92.30 92.30 92.30 92.30 0.0K
14:17 92.10 92.10 92.10 92.10 2.5K
14:21 92.20 92.20 92.00 92.00 23.2K
14:22 92.00 92.00 91.90 91.90 2.0K
14:24 92.00 92.00 92.00 92.00 0.9K
14:25 92.00 92.00 92.00 92.00 1.0K
14:28 92.10 92.20 92.10 92.20 19.4K
14:32 92.30 92.30 92.30 92.30 9.5K
14:35 92.30 92.30 92.30 92.30 25.2K
14:36 92.30 92.30 92.30 92.30 10.2K
14:37 92.20 92.20 92.20 92.20 2.4K
14:38 92.30 92.30 92.30 92.30 0.0K
14:45 92.30 92.30 92.30 92.30 0.0K
14:49 92.30 92.30 92.30 92.30 0.0K
14:52 92.30 92.30 92.30 92.30 14.1K
14:53 92.30 92.30 92.30 92.30 0.0K
14:58 92.30 92.30 92.30 92.30 0.0K
14:59 92.30 92.30 92.30 92.30 0.0K
15:00 92.30 92.50 92.30 92.50 136.3K
15:01 92.40 92.40 92.40 92.40 0.5K
15:08 92.60 92.60 92.60 92.60 0.0K
15:09 92.50 92.50 92.40 92.40 0.1K
15:10 92.26 92.26 92.26 92.26 2.7K
15:12 92.50 92.50 92.50 92.50 0.0K
15:14 92.39 92.39 92.39 92.39 0.0K
15:21 92.50 92.50 92.50 92.50 0.5K
15:29 92.50 92.50 92.50 92.50 0.0K
15:30 92.50 92.50 92.50 92.50 0.0K
15:31 92.50 92.50 92.50 92.50 0.1K
15:34 92.50 92.50 92.50 92.50 0.0K
15:37 92.50 92.50 92.50 92.50 0.0K
15:41 92.39 92.39 92.39 92.39 21.6K
15:47 92.35 92.35 92.35 92.35 0.1K
15:52 92.39 92.39 92.39 92.39 3.2K
15:54 92.30 92.30 92.30 92.30 0.0K
15:55 92.31 92.31 92.31 92.31 0.0K
16:00 92.50 92.50 92.50 92.50 0.0K
16:03 92.30 92.30 92.30 92.30 36.0K
16:04 92.30 92.30 92.30 92.30 6.6K
16:08 92.50 92.50 92.50 92.50 0.0K
16:11 92.80 92.80 92.80 92.80 6.3K
16:14 93.20 93.20 93.20 93.20 0.1K
16:15 92.80 92.80 92.80 92.80 0.1K
16:17 92.97 92.97 92.97 92.97 2.5K
16:18 93.20 93.20 93.20 93.20 0.0K
16:19 93.20 93.20 93.20 93.20 0.0K
16:20 93.20 93.20 93.20 93.20 0.0K
16:23 93.20 93.20 93.20 93.20 0.0K
16:24 93.00 93.00 92.80 92.80 2.8K
16:25 92.77 92.77 92.77 92.77 7.3K
16:27 92.69 92.70 92.69 92.70 41.2K
16:29 92.55 92.70 92.53 92.70 7.7K
16:35 92.50 92.50 92.50 92.50 370.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음