Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 91.23 93.90 91.20 93.90 21.7K
08:04 91.75 91.75 91.75 91.75 6.0K
08:05 93.60 93.60 93.60 93.60 0.0K
08:07 91.40 91.40 91.00 91.00 27.4K
08:08 91.00 91.10 90.91 91.10 34.6K
08:12 91.00 91.00 91.00 91.00 0.0K
08:15 93.50 93.50 93.50 93.50 0.1K
08:19 91.13 91.13 91.13 91.13 4.1K
08:25 93.50 93.50 93.50 93.50 0.0K
08:30 93.40 93.40 93.40 93.40 0.0K
08:36 93.10 93.10 93.10 93.10 0.1K
08:39 92.94 93.10 92.50 93.10 16.9K
08:40 93.10 93.10 93.10 93.10 0.0K
08:42 91.90 92.40 91.90 92.40 59.0K
08:43 92.40 92.40 92.40 92.40 0.1K
08:44 92.52 92.52 92.40 92.40 2.8K
08:45 92.40 92.53 92.40 92.53 10.8K
08:46 92.40 92.40 92.40 92.40 0.1K
08:47 92.40 92.40 92.40 92.40 0.1K
08:48 92.40 92.90 92.40 92.90 0.3K
08:49 92.40 92.40 92.40 92.40 0.1K
08:50 92.40 92.40 91.90 91.90 39.0K
08:51 91.60 91.70 91.60 91.70 0.1K
08:54 91.30 91.30 91.30 91.30 22.1K
08:55 91.90 91.90 91.90 91.90 0.0K
08:56 91.07 91.07 91.07 91.07 22.5K
08:57 91.04 91.04 91.04 91.04 1.0K
08:58 91.80 91.80 91.40 91.40 2.5K
08:59 91.40 91.50 91.40 91.50 0.1K
09:02 91.04 91.04 91.04 91.04 31.3K
09:05 91.10 91.10 91.10 91.10 0.0K
09:06 91.10 91.10 91.00 91.00 47.3K
09:07 91.30 91.30 91.30 91.30 0.2K
09:09 91.00 91.50 91.00 91.50 0.0K
09:10 91.50 91.50 91.50 91.50 0.0K
09:11 91.50 91.50 91.50 91.50 0.0K
09:15 91.26 91.26 91.26 91.26 0.0K
09:22 91.05 91.05 91.05 91.05 3.0K
09:23 91.30 91.30 91.30 91.30 0.4K
09:24 89.40 90.10 89.40 90.10 63.8K
09:26 90.80 90.80 90.29 90.30 13.1K
09:27 90.76 90.76 90.76 90.76 25.0K
09:29 90.80 90.80 90.80 90.80 0.0K
09:30 90.51 90.51 90.51 90.51 1.1K
09:31 90.40 90.40 90.40 90.40 8.6K
09:37 90.54 90.54 90.54 90.54 8.0K
09:38 91.00 91.00 91.00 91.00 0.6K
09:42 91.00 91.00 91.00 91.00 0.5K
09:50 91.00 91.00 91.00 91.00 0.0K
09:54 90.80 90.80 90.80 90.80 0.0K
09:57 90.60 90.70 90.60 90.70 1.6K
10:01 90.60 90.60 90.60 90.60 0.0K
10:05 91.00 91.00 91.00 91.00 0.0K
10:16 90.77 90.77 90.60 90.75 64.1K
10:17 90.71 90.71 90.71 90.71 21.3K
10:18 91.00 91.23 91.00 91.23 24.9K
10:19 91.00 91.50 91.00 91.15 28.2K
10:20 91.50 91.50 91.50 91.50 0.0K
10:21 91.00 91.00 91.00 91.00 1.3K
10:24 90.51 90.51 90.51 90.51 10.0K
10:25 90.85 90.85 90.85 90.85 0.3K
10:26 90.80 90.80 90.80 90.80 0.0K
10:27 90.70 90.70 90.70 90.70 1.7K
10:28 90.60 90.60 90.60 90.60 0.0K
10:30 90.40 90.40 90.40 90.40 1.3K
10:34 90.60 90.60 90.60 90.60 10.9K
10:35 90.50 90.50 90.50 90.50 10.7K
10:36 90.31 90.31 90.31 90.31 1.1K
10:38 90.60 90.60 90.60 90.60 0.0K
10:40 90.21 90.21 90.21 90.21 10.1K
10:42 90.20 90.90 90.20 90.90 8.7K
10:43 90.70 90.70 90.70 90.70 6.8K
10:49 90.40 90.40 90.40 90.40 10.0K
10:50 90.53 90.53 90.53 90.53 0.7K
10:54 90.40 90.40 90.40 90.40 0.0K
10:56 90.80 90.80 90.80 90.80 0.0K
10:59 90.39 90.39 90.39 90.39 1.0K
11:03 90.20 90.20 90.01 90.01 115.8K
11:04 90.50 90.50 90.50 90.50 10.7K
11:07 90.10 90.10 90.10 90.10 2.5K
11:08 90.30 90.30 90.20 90.20 28.7K
11:12 90.20 90.20 90.20 90.20 0.2K
11:13 90.20 91.00 90.20 91.00 54.5K
11:17 90.89 90.89 90.89 90.89 0.0K
11:20 91.00 91.00 90.50 90.70 7.3K
11:21 90.83 90.83 90.83 90.83 1.1K
11:22 90.70 90.70 90.60 90.60 1.1K
11:24 90.50 90.50 90.40 90.40 21.1K
11:30 90.70 90.70 90.70 90.70 8.3K
11:31 90.62 91.05 90.62 91.05 10.7K
11:32 90.88 90.88 90.80 90.80 29.4K
11:33 91.09 91.09 91.09 91.09 2.5K
11:35 91.30 91.30 91.30 91.30 0.0K
11:37 91.30 91.30 90.89 90.89 0.1K
11:39 90.80 90.80 90.80 90.80 14.3K
11:43 90.40 90.40 90.40 90.40 6.6K
11:44 90.30 90.70 90.30 90.70 0.0K
11:46 90.70 90.70 90.50 90.50 0.0K
11:48 90.26 90.26 90.26 90.26 0.5K
11:54 90.10 90.10 90.10 90.10 0.0K
11:57 90.23 90.50 90.23 90.50 14.5K
11:58 90.50 90.50 90.50 90.50 1.0K
12:00 90.40 90.40 90.10 90.10 10.2K
12:01 90.10 90.10 90.10 90.10 0.1K
12:02 90.28 90.28 90.28 90.28 11.0K
12:03 90.40 90.40 90.40 90.40 0.0K
12:04 90.00 90.00 90.00 90.00 0.0K
12:06 90.10 90.10 90.10 90.10 0.0K
12:08 90.50 90.50 90.50 90.50 0.0K
12:09 90.22 90.22 90.22 90.22 7.6K
12:12 90.18 90.18 90.18 90.18 0.1K
12:16 90.50 90.50 90.50 90.50 0.7K
12:19 90.40 90.40 90.40 90.40 0.0K
12:21 90.19 90.19 90.19 90.19 4.0K
12:25 90.40 90.40 90.40 90.40 0.0K
12:28 89.80 89.80 89.80 89.80 0.5K
12:31 90.03 90.03 90.03 90.03 5.5K
12:32 89.99 89.99 89.99 89.99 3.3K
12:35 89.99 89.99 89.99 89.99 3.3K
12:38 89.70 89.70 89.70 89.70 6.0K
12:39 90.50 90.50 90.50 90.50 1.3K
12:41 90.60 90.60 90.60 90.60 0.0K
12:44 90.20 90.56 90.20 90.56 0.7K
12:45 90.20 90.20 90.20 90.20 0.1K
12:50 90.60 90.60 90.60 90.60 0.0K
13:00 90.43 90.43 90.43 90.43 4.0K
13:01 90.32 90.32 90.32 90.32 5.2K
13:03 90.40 90.40 90.40 90.40 2.9K
13:04 90.20 90.20 90.20 90.20 3.0K
13:15 90.20 90.20 90.20 90.20 8.3K
13:19 89.90 89.90 89.90 89.90 0.0K
13:20 89.90 89.90 89.90 89.90 0.1K
13:21 90.20 90.20 90.20 90.20 0.0K
13:24 89.90 90.00 89.90 90.00 66.4K
13:25 89.80 89.80 89.80 89.80 16.7K
13:30 90.00 90.00 90.00 90.00 44.5K
13:31 89.70 90.00 89.70 90.00 3.9K
13:40 89.78 89.78 89.78 89.78 11.1K
13:41 89.70 89.70 89.70 89.70 0.0K
13:45 89.76 89.76 89.70 89.70 35.0K
13:46 89.78 89.78 89.78 89.78 3.3K
13:48 89.70 89.70 89.70 89.70 37.5K
13:49 89.70 89.70 89.70 89.70 7.5K
13:53 89.80 89.80 89.80 89.80 0.0K
13:56 89.90 90.20 89.90 90.20 0.3K
13:57 90.28 90.28 90.28 90.28 0.0K
13:58 90.17 90.17 90.17 90.17 2.3K
13:59 90.00 90.00 89.90 89.90 9.6K
14:00 90.00 90.00 90.00 90.00 26.3K
14:02 89.00 89.77 89.00 89.77 38.7K
14:05 90.10 90.10 90.10 90.10 0.0K
14:07 89.77 89.77 89.77 89.77 1.6K
14:10 90.10 90.10 90.10 90.10 3.6K
14:12 90.30 90.30 90.30 90.30 1.4K
14:15 90.30 90.30 90.30 90.30 0.0K
14:16 90.30 91.00 90.30 91.00 42.7K
14:19 90.77 90.77 89.90 90.00 50.2K
14:21 90.40 90.40 90.40 90.40 0.0K
14:23 90.20 90.30 89.90 90.30 20.4K
14:29 90.20 90.20 90.20 90.20 0.0K
14:30 90.20 90.20 90.20 90.20 7.0K
14:31 90.40 90.40 90.40 90.40 0.0K
14:32 90.00 90.00 90.00 90.00 4.8K
14:34 90.20 90.20 90.20 90.20 0.1K
14:35 90.20 90.20 90.20 90.20 0.5K
14:36 89.96 89.96 89.96 89.96 2.8K
14:39 89.70 89.70 89.70 89.70 0.0K
14:40 90.20 90.20 90.20 90.20 0.0K
14:42 89.87 89.87 89.87 89.87 10.3K
14:45 89.90 89.90 89.90 89.90 17.0K
14:50 90.10 90.10 90.10 90.10 0.0K
14:54 90.10 90.10 90.10 90.10 0.0K
14:55 89.93 89.93 89.93 89.93 0.6K
14:58 90.10 90.10 90.10 90.10 0.0K
15:00 90.10 90.10 89.60 89.60 3.7K
15:02 89.66 89.66 89.66 89.66 0.0K
15:05 89.70 89.70 89.70 89.70 0.2K
15:07 89.40 89.40 89.40 89.40 0.1K
15:10 89.40 89.40 88.80 88.80 9.5K
15:11 89.10 89.10 88.90 88.90 8.0K
15:12 89.30 89.30 89.30 89.30 1.6K
15:13 89.00 89.00 89.00 89.00 0.0K
15:14 89.50 89.50 89.50 89.50 0.0K
15:19 89.15 89.23 89.15 89.23 0.0K
15:21 89.40 89.40 89.40 89.40 0.3K
15:22 89.00 89.20 89.00 89.03 9.9K
15:23 89.10 89.10 89.04 89.04 2.1K
15:24 89.30 89.30 89.13 89.13 1.5K
15:25 89.13 89.30 89.13 89.30 0.1K
15:28 89.03 89.03 89.03 89.03 3.0K
15:29 88.88 88.88 88.88 88.88 3.8K
15:30 88.80 88.80 88.80 88.80 0.0K
15:31 88.80 88.83 88.80 88.83 20.7K
15:34 88.62 88.62 88.62 88.62 0.5K
15:35 88.72 88.72 88.72 88.72 0.0K
15:36 88.50 88.50 88.33 88.33 28.0K
15:39 88.59 88.59 88.59 88.59 0.3K
15:40 88.80 88.80 88.80 88.80 0.0K
15:42 88.60 88.60 88.60 88.60 3.9K
15:43 88.80 88.80 88.80 88.80 1.8K
15:44 88.80 88.80 88.70 88.70 1.7K
15:45 88.60 88.60 88.60 88.60 3.0K
15:47 88.80 88.80 88.80 88.80 0.0K
15:50 88.40 88.40 88.40 88.40 0.0K
15:51 88.40 88.80 88.40 88.80 0.0K
15:55 88.76 88.76 88.42 88.42 1.2K
15:56 88.80 88.80 88.80 88.80 0.0K
16:00 88.80 88.80 88.80 88.80 0.0K
16:01 88.80 88.80 88.70 88.70 6.1K
16:04 88.90 88.90 88.90 88.90 0.1K
16:05 88.90 88.90 88.73 88.73 2.9K
16:06 88.70 88.70 88.70 88.70 10.0K
16:07 88.60 88.70 88.60 88.70 2.6K
16:11 88.50 88.70 88.50 88.70 1.2K
16:12 88.54 88.67 88.42 88.42 2.7K
16:13 88.54 88.54 88.54 88.54 1.1K
16:14 88.60 88.76 88.40 88.76 7.2K
16:15 88.66 88.66 88.66 88.66 0.0K
16:16 88.80 88.80 88.80 88.80 0.1K
16:17 88.80 88.80 88.80 88.80 0.2K
16:19 88.77 88.80 88.42 88.42 17.5K
16:20 88.40 88.59 88.40 88.59 25.0K
16:21 88.60 88.70 88.59 88.59 1.0K
16:22 88.70 88.70 88.57 88.57 1.6K
16:23 88.50 88.70 88.50 88.68 3.6K
16:24 88.60 88.60 88.48 88.48 0.9K
16:25 88.40 88.40 88.40 88.40 0.0K
16:26 88.40 88.60 88.40 88.60 3.1K
16:27 88.40 88.40 88.40 88.40 0.7K
16:28 88.30 88.31 88.30 88.31 6.0K
16:35 88.60 88.60 88.60 88.60 602.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음