Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 99.50 99.50 99.50 99.50 0.8K
08:05 101.60 101.60 101.60 101.60 0.0K
08:07 101.40 101.40 101.40 101.40 0.0K
08:10 101.40 101.40 101.40 101.40 0.0K
08:15 101.40 101.40 101.40 101.40 0.0K
08:18 101.15 101.15 101.15 101.15 0.0K
08:22 100.54 100.54 100.54 100.54 0.6K
08:29 101.40 101.40 101.40 101.40 0.0K
08:31 100.93 101.20 100.00 101.20 32.3K
08:32 100.93 100.93 100.93 100.93 0.0K
08:33 100.44 100.86 100.44 100.86 4.1K
08:34 100.98 100.98 100.81 100.81 0.0K
08:37 100.42 100.42 100.42 100.42 1.2K
08:39 99.70 101.20 99.70 101.20 14.6K
08:40 100.40 100.40 100.40 100.40 11.9K
08:42 100.04 100.04 100.04 100.04 1.3K
08:44 100.04 100.04 100.04 100.04 3.7K
08:49 101.00 101.00 101.00 101.00 17.2K
08:53 99.70 99.94 99.70 99.94 6.2K
08:57 99.72 99.72 99.72 99.72 1.3K
09:01 99.60 99.80 99.60 99.80 6.0K
09:02 99.80 99.80 99.80 99.80 0.0K
09:04 99.59 99.70 99.59 99.70 11.9K
09:05 99.70 99.91 99.70 99.91 7.5K
09:08 100.00 100.00 100.00 100.00 0.1K
09:09 99.60 99.90 99.60 99.90 3.2K
09:13 99.69 99.69 99.69 99.69 10.0K
09:19 99.83 99.83 99.83 99.83 2.5K
09:21 99.84 99.84 99.84 99.84 20.1K
09:22 99.94 99.94 99.94 99.94 0.1K
09:27 99.92 99.92 99.92 99.92 5.0K
09:29 99.94 99.94 99.94 99.94 0.0K
09:31 100.00 100.20 100.00 100.20 76.2K
09:33 100.60 100.60 100.60 100.60 0.0K
09:39 100.52 100.52 100.40 100.40 500.4K
09:40 100.60 100.60 100.60 100.60 0.0K
09:49 100.60 100.60 100.60 100.60 0.1K
09:52 100.60 100.60 100.60 100.60 0.7K
09:53 100.80 100.80 100.80 100.80 0.0K
09:56 100.60 101.00 100.60 100.80 17.1K
09:57 100.80 100.80 100.80 100.80 4.7K
09:58 101.00 101.00 101.00 101.00 1.7K
09:59 100.80 100.80 100.80 100.80 0.9K
10:01 101.00 101.00 101.00 101.00 1.1K
10:08 101.20 101.20 101.20 101.20 1.6K
10:14 100.79 101.20 100.79 101.20 1.3K
10:16 101.08 101.08 101.08 101.08 10.0K
10:29 101.12 101.12 101.12 101.12 2.0K
10:30 101.12 101.12 101.12 101.12 4.9K
10:33 100.80 100.80 100.80 100.80 0.0K
10:38 101.20 101.20 101.20 101.20 0.0K
10:40 100.80 100.80 100.80 100.80 0.5K
10:46 101.20 101.20 101.20 101.20 0.0K
10:49 101.12 101.12 101.12 101.12 1.0K
10:51 101.20 101.20 101.20 101.20 1.6K
10:52 101.20 101.20 101.20 101.20 1.4K
10:53 101.01 101.01 101.01 101.01 0.1K
10:54 101.00 101.00 101.00 101.00 0.1K
10:57 101.16 101.16 101.16 101.16 0.9K
11:00 101.04 101.04 101.04 101.04 3.0K
11:03 101.04 101.04 101.04 101.04 4.0K
11:05 101.16 101.16 101.16 101.16 19.8K
11:07 101.04 101.04 101.04 101.04 4.0K
11:12 101.20 101.20 101.20 101.20 0.7K
11:13 101.20 101.20 101.20 101.20 4.4K
11:15 101.40 101.40 101.00 101.00 29.7K
11:16 101.20 101.20 101.20 101.20 14.3K
12:00 101.00 101.00 101.00 101.00 1.0K
12:13 100.68 100.68 100.68 100.68 0.4K
12:17 101.00 101.00 101.00 101.00 0.0K
12:25 101.00 101.00 101.00 101.00 0.0K
12:27 100.92 100.92 100.92 100.92 1.0K
12:40 100.92 100.92 100.92 100.92 5.0K
12:42 100.82 100.82 100.82 100.82 2.2K
12:45 100.92 100.92 100.92 100.92 4.0K
12:53 100.70 101.00 100.70 101.00 16.0K
12:55 100.92 100.92 100.92 100.92 1.0K
12:58 100.95 100.95 100.95 100.95 6.5K
13:03 101.03 101.03 101.03 101.03 2.5K
13:04 101.40 101.40 101.03 101.03 5.8K
13:12 101.40 101.40 101.40 101.40 1.7K
13:13 101.28 101.52 101.28 101.52 9.0K
13:15 101.60 101.60 101.60 101.60 0.4K
13:17 101.40 101.91 101.40 101.91 0.1K
13:22 101.80 101.80 101.80 101.80 0.6K
13:23 101.60 101.60 101.40 101.60 18.5K
13:24 101.57 101.57 101.57 101.57 0.0K
13:27 101.60 101.60 101.60 101.60 1.6K
13:28 101.51 101.51 101.51 101.51 2.0K
13:29 101.60 101.60 101.60 101.60 0.0K
13:35 101.60 101.60 101.60 101.60 0.0K
13:46 101.80 101.80 101.80 101.80 0.0K
13:53 101.74 101.74 101.74 101.74 0.0K
14:09 101.80 101.80 101.80 101.80 0.0K
14:10 101.52 101.52 101.52 101.52 0.9K
14:21 101.40 101.40 101.40 101.40 0.0K
14:25 101.80 101.80 101.80 101.80 0.0K
14:29 101.80 101.80 101.59 101.59 8.9K
14:30 101.80 101.80 101.80 101.80 1.4K
14:33 102.00 102.00 102.00 102.00 0.0K
14:34 101.80 101.80 101.80 101.80 4.3K
14:38 101.89 101.89 101.89 101.89 0.5K
14:39 101.92 101.92 101.92 101.92 24.5K
14:44 101.80 101.80 101.80 101.80 0.0K
14:45 102.00 102.00 101.81 101.81 0.0K
14:46 101.97 101.97 101.97 101.97 0.0K
14:49 102.00 102.00 102.00 102.00 0.0K
14:50 101.80 102.20 101.80 102.00 28.8K
14:51 102.00 102.00 102.00 102.00 10.1K
14:52 102.00 102.00 102.00 102.00 1.7K
14:53 102.00 102.00 102.00 102.00 9.5K
14:54 102.00 102.00 102.00 102.00 16.1K
14:55 102.00 102.00 102.00 102.00 88.2K
14:56 101.80 102.00 101.80 102.00 9.6K
14:57 101.80 101.80 101.80 101.80 14.4K
14:59 101.89 101.89 101.89 101.89 5.0K
15:00 102.00 102.00 102.00 102.00 0.0K
15:03 101.86 101.86 101.86 101.86 2.8K
15:05 101.94 101.94 101.94 101.94 1.7K
15:06 101.80 101.80 101.80 101.80 1.6K
15:10 101.80 101.80 101.80 101.80 1.4K
15:13 101.79 101.79 101.79 101.79 16.6K
15:14 101.90 101.90 101.90 101.90 1.0K
15:16 102.00 102.00 101.85 101.85 0.8K
15:17 101.81 101.81 101.81 101.81 0.0K
15:19 101.85 101.85 101.80 101.80 5.2K
15:28 102.00 102.00 102.00 102.00 1.5K
15:29 101.60 101.60 101.60 101.60 13.5K
15:34 101.80 101.80 101.80 101.80 0.0K
15:39 101.58 101.58 101.58 101.58 2.4K
15:42 101.40 101.40 101.40 101.40 0.8K
15:45 101.40 101.40 101.40 101.40 5.8K
15:46 101.40 101.58 101.40 101.58 10.1K
15:47 101.63 101.63 101.63 101.63 0.7K
15:50 101.59 101.80 101.59 101.80 3.0K
15:51 101.59 101.59 101.59 101.59 2.0K
15:55 101.40 101.40 101.40 101.40 0.0K
15:58 101.36 101.36 101.36 101.36 5.7K
15:59 101.20 101.20 101.20 101.20 0.4K
16:00 101.40 101.60 101.40 101.60 16.9K
16:03 101.60 101.60 101.59 101.59 1.8K
16:05 101.60 101.60 101.60 101.60 13.8K
16:11 101.80 101.80 101.80 101.80 0.0K
16:17 101.52 101.80 101.52 101.80 5.0K
16:23 101.40 101.40 101.40 101.40 0.0K
16:24 101.40 101.80 101.40 101.60 23.2K
16:25 101.63 101.63 101.60 101.60 10.1K
16:26 101.80 101.80 101.80 101.80 0.0K
16:28 101.40 101.40 101.40 101.40 0.4K
16:29 101.40 101.40 101.20 101.20 0.1K
16:35 101.60 101.60 101.60 101.60 327.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음