Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 99.82 99.82 97.48 97.48 12.7K
08:01 97.44 97.44 97.44 97.44 3.1K
08:02 98.92 98.92 98.92 98.92 3.0K
08:03 99.80 99.80 99.80 99.80 2.3K
08:05 99.70 99.70 99.70 99.70 0.0K
08:08 97.50 97.50 97.50 97.50 0.1K
08:10 99.70 99.70 99.70 99.70 0.1K
08:11 99.39 99.39 99.39 99.39 0.0K
08:14 99.60 99.60 99.60 99.60 0.0K
08:16 98.24 98.24 98.24 98.24 1.3K
08:22 98.40 98.40 98.40 98.40 0.0K
08:25 97.91 97.91 97.91 97.91 3.6K
08:26 98.26 98.26 98.26 98.26 2.0K
08:28 97.60 98.20 97.40 98.20 2.5K
08:29 98.60 98.60 98.60 98.60 0.7K
08:31 98.35 98.35 98.35 98.35 2.5K
08:32 98.57 98.57 98.57 98.57 0.0K
08:35 98.60 98.60 98.60 98.60 0.0K
08:44 98.12 98.12 97.80 97.80 14.2K
08:48 97.78 97.78 97.78 97.78 0.6K
08:51 97.20 97.20 97.20 97.20 0.0K
08:52 97.73 97.73 97.73 97.73 15.3K
08:56 97.44 97.44 97.44 97.44 0.4K
08:58 97.75 97.75 97.75 97.75 5.1K
08:59 97.75 97.80 97.75 97.80 0.3K
09:05 97.80 97.80 97.80 97.80 0.0K
09:31 97.78 97.78 97.78 97.78 0.0K
09:44 97.69 97.69 97.69 97.69 0.5K
09:57 97.71 97.71 97.71 97.71 1.4K
10:04 97.60 97.60 97.60 97.60 0.4K
10:09 97.80 97.90 97.80 97.90 10.0K
10:10 97.70 97.70 97.60 97.60 4.7K
10:13 97.70 97.70 97.70 97.70 0.0K
10:16 97.65 97.65 97.65 97.65 0.2K
10:17 97.70 97.70 97.70 97.70 0.0K
10:22 97.70 97.70 97.70 97.70 0.0K
10:26 97.51 97.51 97.51 97.51 3.0K
10:32 97.48 97.48 97.48 97.48 1.0K
10:39 97.65 97.65 97.65 97.65 0.2K
10:40 97.70 97.70 97.70 97.70 0.0K
10:42 97.70 97.70 97.70 97.70 0.0K
10:47 97.70 97.70 97.70 97.70 0.1K
10:48 97.66 97.66 97.66 97.66 35.5K
11:00 97.70 97.70 97.70 97.70 0.0K
11:02 97.66 97.66 97.66 97.66 4.3K
11:03 97.66 97.66 97.66 97.66 1.0K
11:07 97.66 97.68 97.66 97.68 2.2K
11:10 97.50 97.50 97.50 97.50 7.5K
11:11 97.70 97.70 97.70 97.70 1.8K
11:15 97.70 97.70 97.20 97.20 1.1K
11:21 97.44 97.44 97.44 97.44 24.4K
11:23 97.60 97.70 97.60 97.70 18.4K
11:25 97.70 97.70 97.70 97.70 1.3K
11:27 97.80 97.80 97.80 97.80 23.7K
11:28 97.80 97.80 97.80 97.80 48.1K
11:29 97.80 97.80 97.80 97.80 82.8K
11:30 97.80 97.80 97.80 97.80 42.5K
11:38 97.60 97.60 97.60 97.60 6.4K
11:39 97.50 97.60 97.50 97.60 14.8K
11:40 97.70 97.70 97.60 97.70 191.8K
11:46 97.59 97.59 97.59 97.59 0.0K
11:53 97.50 97.50 97.50 97.50 1.2K
12:02 97.50 97.50 97.50 97.50 20.0K
12:10 97.54 97.54 97.54 97.54 0.2K
12:14 97.60 97.60 97.60 97.60 0.0K
12:15 97.55 97.55 97.55 97.55 0.0K
12:20 97.50 97.50 97.30 97.30 19.0K
12:25 97.54 97.54 97.54 97.54 1.0K
12:27 97.60 97.60 97.60 97.60 0.1K
12:36 97.60 97.60 97.60 97.60 0.0K
12:38 97.40 97.40 97.40 97.40 1.0K
12:42 97.60 97.60 97.60 97.60 0.0K
12:49 97.40 97.40 97.40 97.40 1.9K
12:59 97.40 97.40 97.40 97.40 2.4K
13:00 97.50 97.50 97.50 97.50 10.0K
13:02 97.60 97.60 97.60 97.60 10.0K
13:04 97.40 97.40 97.00 97.00 10.2K
13:10 97.00 97.00 97.00 97.00 18.9K
13:11 97.20 97.30 97.00 97.00 12.0K
13:13 97.00 97.00 97.00 97.00 0.5K
13:14 96.95 96.95 96.95 96.95 0.0K
13:20 97.00 97.00 97.00 97.00 0.1K
13:23 97.08 97.08 97.08 97.08 0.0K
13:26 96.70 96.70 96.70 96.70 0.2K
13:28 97.00 97.00 97.00 97.00 0.6K
13:36 96.91 96.91 96.91 96.91 2.1K
13:38 97.00 97.00 97.00 97.00 0.3K
13:41 97.00 97.30 97.00 97.30 4.1K
13:49 96.90 96.90 96.90 96.90 4.0K
13:50 97.00 97.00 97.00 97.00 0.1K
14:00 97.00 97.00 97.00 97.00 0.0K
14:05 96.70 96.70 96.70 96.70 1.0K
14:07 97.00 97.00 97.00 97.00 0.0K
14:08 97.00 97.00 97.00 97.00 0.1K
14:11 97.00 97.00 97.00 97.00 0.0K
14:25 96.70 96.70 96.70 96.70 1.1K
14:28 97.00 97.00 97.00 97.00 0.0K
14:29 96.70 96.70 96.70 96.70 0.0K
14:31 96.70 96.70 96.70 96.70 2.1K
14:36 97.00 97.00 97.00 97.00 0.1K
14:37 96.85 96.85 96.85 96.85 6.8K
14:39 97.00 97.00 97.00 97.00 0.0K
14:40 97.00 97.00 97.00 97.00 7.5K
14:43 97.10 97.10 97.10 97.10 0.0K
14:44 97.32 97.32 97.32 97.32 1.1K
14:45 97.38 97.38 97.38 97.38 3.1K
14:48 97.50 97.50 97.20 97.20 12.7K
14:49 97.30 97.70 97.30 97.30 4.6K
14:52 97.20 97.20 97.10 97.20 49.9K
14:55 97.40 97.40 97.20 97.20 5.3K
14:57 97.24 97.24 97.24 97.24 4.5K
14:58 97.30 97.30 97.30 97.30 0.9K
14:59 97.30 97.30 97.30 97.30 3.2K
15:00 97.20 97.20 97.20 97.20 22.8K
15:04 97.10 97.10 97.10 97.10 0.0K
15:05 97.50 97.50 97.50 97.50 0.0K
15:06 97.50 97.50 97.50 97.50 0.0K
15:08 97.50 97.50 97.50 97.50 0.0K
15:09 97.50 97.50 97.50 97.50 1.9K
15:10 97.10 97.10 97.10 97.10 7.8K
15:12 97.30 97.30 97.30 97.30 0.0K
15:15 97.28 97.28 97.20 97.20 0.0K
15:17 97.30 97.30 97.30 97.30 0.0K
15:18 97.24 97.24 97.24 97.24 2.3K
15:27 97.10 97.10 97.10 97.10 1.0K
15:30 97.10 97.20 97.10 97.20 8.0K
15:32 97.00 97.00 97.00 97.00 1.4K
15:34 97.20 97.20 97.20 97.20 0.0K
15:36 97.00 97.00 97.00 97.00 1.1K
15:41 97.00 97.00 97.00 97.00 1.0K
15:43 97.00 97.00 97.00 97.00 6.2K
15:44 97.10 97.10 97.10 97.10 0.0K
15:45 96.90 96.90 96.90 96.90 1.2K
15:48 96.90 96.90 96.90 96.90 0.1K
15:49 96.90 96.90 96.90 96.90 0.1K
15:50 96.80 96.80 96.80 96.80 2.3K
15:52 96.83 96.83 96.83 96.83 3.1K
15:54 96.70 96.70 96.70 96.70 1.1K
15:55 96.90 97.00 96.90 97.00 0.0K
15:59 96.60 96.60 96.60 96.60 1.1K
16:00 96.60 96.75 96.60 96.75 26.4K
16:05 96.60 96.60 96.60 96.60 0.7K
16:07 96.80 97.00 96.80 97.00 2.1K
16:08 96.96 96.96 96.96 96.96 2.6K
16:10 96.60 97.00 96.60 97.00 2.0K
16:19 97.00 97.00 96.80 96.90 33.2K
16:20 97.00 97.00 97.00 97.00 3.6K
16:21 97.00 97.00 97.00 97.00 1.1K
16:22 97.00 97.00 97.00 97.00 28.7K
16:23 97.10 97.20 97.10 97.20 4.1K
16:25 97.30 97.30 97.00 97.00 1.1K
16:26 97.15 97.30 97.15 97.30 8.5K
16:27 97.20 97.20 97.20 97.20 0.0K
16:28 97.40 97.40 97.40 97.40 1.1K
16:29 97.20 97.20 97.20 97.20 1.1K
16:35 97.70 97.70 97.70 97.70 665.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음