Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 97.80 97.80 96.40 96.48 2.8K
08:02 96.39 96.39 96.39 96.39 6.1K
08:05 96.68 96.68 96.68 96.68 5.1K
08:12 97.20 97.20 97.20 97.20 0.0K
08:14 96.30 96.90 96.30 96.69 0.3K
08:16 96.90 96.90 96.90 96.90 0.1K
08:20 96.90 96.90 96.90 96.90 0.0K
08:23 96.40 96.40 96.40 96.40 4.5K
08:29 96.40 96.40 96.40 96.40 0.0K
08:32 96.00 96.00 96.00 96.00 0.0K
08:34 96.35 96.35 96.32 96.32 0.0K
08:35 96.32 96.35 96.32 96.35 0.0K
08:40 96.40 96.40 96.00 96.40 30.4K
08:44 96.00 96.00 96.00 96.00 1.9K
08:45 96.00 96.00 96.00 96.00 0.0K
08:47 95.80 95.80 95.80 95.80 8.3K
08:48 95.80 95.90 95.80 95.90 3.9K
08:49 95.90 95.90 95.74 95.74 6.0K
08:51 95.80 95.80 95.80 95.80 0.7K
08:53 95.69 95.69 95.69 95.69 0.5K
08:58 95.88 95.88 95.88 95.88 0.3K
09:05 96.00 96.00 96.00 96.00 0.0K
09:09 95.64 96.00 95.64 96.00 26.4K
09:19 95.88 95.88 95.88 95.88 0.1K
09:26 95.90 95.90 95.90 95.90 0.1K
09:28 95.90 95.90 95.90 95.90 0.4K
09:30 95.67 95.76 95.67 95.76 10.9K
09:34 95.90 95.90 95.90 95.90 2.7K
09:52 96.00 96.30 96.00 96.30 17.9K
09:54 96.33 96.50 96.33 96.50 1.0K
09:58 96.35 96.35 96.35 96.35 0.0K
10:01 96.33 96.33 96.25 96.25 16.7K
10:11 96.35 96.35 96.35 96.35 1.0K
10:12 96.12 96.12 96.12 96.12 32.7K
10:17 96.60 96.60 96.60 96.60 0.2K
10:18 96.20 96.20 96.20 96.20 15.1K
10:19 96.10 96.10 96.10 96.10 0.0K
10:24 96.28 96.40 96.10 96.40 9.1K
10:29 96.28 96.28 96.28 96.28 2.8K
10:37 96.15 96.15 96.15 96.15 3.7K
10:38 96.10 96.40 96.10 96.40 1.3K
10:49 96.10 96.10 96.10 96.10 0.3K
10:54 95.98 95.98 95.98 95.98 10.7K
10:55 95.80 95.91 95.80 95.91 1.5K
11:02 96.05 96.05 96.05 96.05 1.0K
11:03 96.20 96.30 96.20 96.30 0.5K
11:05 96.00 96.00 96.00 96.00 1.6K
11:10 96.10 96.10 96.10 96.10 10.0K
11:13 96.08 96.08 96.08 96.08 6.9K
11:17 96.12 96.12 96.12 96.12 2.1K
11:20 96.30 96.30 96.10 96.10 2.6K
11:21 96.10 96.30 96.10 96.30 15.7K
11:22 96.20 96.20 96.20 96.20 13.2K
11:35 96.32 96.32 96.32 96.32 1.9K
11:37 96.60 96.60 96.24 96.24 5.9K
11:46 96.35 96.50 96.35 96.50 5.2K
11:47 96.27 96.27 96.27 96.27 1.2K
12:00 96.20 96.20 96.20 96.20 0.0K
12:10 96.35 96.35 96.35 96.35 0.1K
12:25 96.22 96.22 96.22 96.22 24.9K
12:33 96.60 96.60 96.60 96.60 0.0K
12:34 96.30 96.30 96.30 96.30 7.9K
12:39 96.21 96.21 96.21 96.21 0.1K
12:51 96.24 96.24 96.24 96.24 20.0K
12:52 96.35 96.35 96.35 96.35 0.0K
13:00 96.20 96.20 96.20 96.20 0.1K
13:03 96.20 96.20 96.20 96.20 3.2K
13:04 96.20 96.20 96.20 96.20 0.7K
13:11 96.10 96.30 96.10 96.30 42.9K
13:18 96.50 96.50 96.50 96.50 0.0K
13:19 96.31 96.50 96.31 96.50 4.6K
13:21 96.26 96.26 96.26 96.26 11.4K
13:25 96.50 96.50 96.50 96.50 2.5K
13:28 96.10 96.10 96.10 96.10 0.0K
13:29 96.40 96.40 96.10 96.10 0.0K
13:40 96.40 96.40 96.40 96.40 0.0K
13:41 96.35 96.35 96.35 96.35 200.0K
13:45 96.25 96.35 96.25 96.35 6.0K
13:47 96.20 96.50 96.20 96.50 0.5K
13:52 96.35 96.35 96.35 96.35 93.8K
13:54 96.50 96.50 96.50 96.50 0.1K
13:57 96.50 96.50 96.50 96.50 0.0K
13:59 96.30 96.30 96.30 96.30 8.0K
14:08 96.35 96.50 96.35 96.50 0.5K
14:16 96.25 96.25 96.25 96.25 0.0K
14:18 96.50 96.50 96.50 96.50 0.6K
14:26 96.20 96.20 96.20 96.20 0.0K
14:27 96.20 96.20 96.20 96.20 13.9K
14:31 96.40 96.40 96.40 96.40 0.0K
14:34 96.20 96.30 96.20 96.30 6.4K
14:37 96.20 96.20 96.20 96.20 44.7K
14:38 96.20 96.20 96.20 96.20 1.5K
14:41 96.30 96.30 96.30 96.30 5.4K
14:45 96.20 96.20 96.20 96.20 2.8K
14:46 96.30 96.30 96.30 96.30 0.0K
14:50 96.10 96.30 96.10 96.30 11.8K
15:00 95.95 95.95 95.95 95.95 1.5K
15:05 96.10 96.10 96.10 96.10 1.0K
15:10 96.10 96.10 96.10 96.10 0.3K
15:11 96.03 96.03 96.03 96.03 0.0K
15:16 96.20 96.20 96.20 96.20 2.8K
15:21 96.30 96.30 96.30 96.30 0.0K
15:25 96.30 96.30 96.30 96.30 0.0K
15:27 96.20 96.20 96.20 96.20 1.3K
15:29 96.30 96.30 96.30 96.30 0.1K
15:32 96.23 96.23 96.23 96.23 0.8K
15:35 96.30 96.30 96.30 96.30 2.1K
15:36 96.30 96.30 96.30 96.30 1.1K
15:37 96.30 96.30 96.30 96.30 1.1K
15:38 96.20 96.20 96.20 96.20 1.3K
15:39 96.27 96.27 96.27 96.27 0.0K
15:40 96.18 96.18 96.18 96.18 10.0K
15:42 96.18 96.18 96.18 96.18 2.1K
15:44 96.40 96.40 96.22 96.22 6.8K
15:45 96.40 96.40 96.40 96.40 0.0K
15:46 96.28 96.28 96.28 96.28 6.2K
15:48 96.20 96.20 96.20 96.20 0.0K
15:49 96.40 96.40 96.40 96.40 0.4K
15:51 96.40 96.40 96.35 96.35 3.4K
15:52 96.20 96.20 96.20 96.20 8.5K
15:53 96.50 96.60 96.50 96.60 5.3K
15:58 96.70 96.70 96.70 96.70 1.5K
15:59 96.63 96.63 96.63 96.63 25.8K
16:03 96.55 96.70 96.55 96.70 1.0K
16:07 96.50 96.70 96.50 96.70 13.0K
16:08 96.80 96.80 96.80 96.80 5.0K
16:11 96.80 96.80 96.80 96.80 1.6K
16:13 96.80 96.80 96.41 96.41 32.4K
16:14 96.50 96.60 96.50 96.60 7.7K
16:17 96.60 96.60 96.50 96.50 0.1K
16:18 96.50 96.50 96.50 96.50 1.8K
16:19 96.40 96.40 96.40 96.40 22.7K
16:20 96.60 96.60 96.60 96.60 3.8K
16:26 96.70 96.70 96.50 96.50 20.4K
16:27 96.50 96.70 96.50 96.70 1.4K
16:29 96.70 96.70 96.70 96.70 0.8K
16:35 97.00 97.00 97.00 97.00 392.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음