Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 97.00 97.00 95.00 95.18 31.3K
08:07 98.20 98.20 98.20 98.20 0.3K
08:09 98.00 98.00 98.00 98.00 0.0K
08:10 95.20 95.20 95.20 95.20 0.0K
08:18 97.36 97.36 97.36 97.36 0.3K
08:20 97.80 97.80 97.80 97.80 0.0K
08:30 97.36 97.36 97.36 97.36 0.0K
08:31 97.67 97.67 97.36 97.36 10.3K
08:33 97.10 97.36 96.54 96.54 2.4K
08:35 96.08 96.08 96.08 96.08 0.0K
08:36 96.53 96.53 96.53 96.53 5.6K
08:40 97.80 97.80 97.80 97.80 0.0K
08:41 97.10 97.10 97.10 97.10 10.0K
08:43 95.51 95.51 95.51 95.51 0.0K
08:55 97.67 97.67 97.67 97.67 0.0K
09:02 97.10 97.10 97.10 97.10 7.2K
09:09 97.80 97.80 97.80 97.80 0.4K
09:13 97.80 97.80 97.80 97.80 0.0K
09:29 96.10 96.10 96.10 96.10 3.1K
09:31 97.67 97.67 97.67 97.67 0.0K
09:35 97.80 97.80 97.80 97.80 1.7K
09:53 97.42 97.42 97.42 97.42 1.5K
10:05 96.53 96.53 96.53 96.53 2.8K
10:09 97.36 97.80 97.36 97.80 1.3K
10:20 97.36 97.36 97.36 97.36 28.2K
10:32 97.80 97.80 97.80 97.80 0.0K
10:44 97.80 97.80 97.80 97.80 0.7K
10:52 95.20 95.20 95.20 95.20 0.0K
11:00 96.53 96.53 96.53 96.53 33.8K
11:02 97.67 97.67 97.67 97.67 103.1K
11:09 97.80 97.80 97.80 97.80 0.0K
11:10 96.53 96.53 96.53 96.53 8.4K
11:14 96.53 96.53 96.53 96.53 9.7K
11:15 96.50 96.50 96.50 96.50 20.5K
11:17 97.80 97.80 97.80 97.80 0.0K
11:24 97.29 97.29 97.29 97.29 0.0K
11:38 97.80 97.80 97.80 97.80 0.0K
11:45 96.53 96.53 96.53 96.53 16.6K
11:51 97.80 97.80 97.80 97.80 0.0K
11:52 96.11 96.11 96.11 96.11 0.0K
12:10 95.20 95.20 95.20 95.20 0.0K
12:12 96.16 96.16 96.16 96.16 2.2K
12:14 97.20 97.20 97.20 97.20 0.0K
12:15 96.16 96.16 96.16 96.16 18.1K
12:20 97.20 97.20 96.00 96.00 0.4K
12:27 96.70 96.70 96.70 96.70 1.0K
12:36 97.20 97.20 97.20 97.20 0.0K
12:37 96.70 96.70 96.70 96.70 3.1K
12:41 97.15 97.15 97.15 97.15 0.0K
12:43 96.20 96.20 96.20 96.20 0.2K
12:44 96.80 96.80 96.80 96.80 2.3K
12:53 96.40 96.40 96.40 96.40 6.3K
12:55 96.10 96.10 96.10 96.10 0.0K
13:00 96.20 96.20 96.20 96.20 1.2K
13:09 96.30 96.30 96.30 96.30 0.0K
13:13 95.90 96.00 95.90 96.00 11.1K
13:17 96.00 96.50 96.00 96.50 80.5K
13:19 96.50 96.50 96.50 96.50 0.0K
13:24 96.40 96.40 96.40 96.40 3.5K
13:25 96.40 96.40 96.40 96.40 2.0K
13:26 96.60 96.60 96.60 96.60 1.9K
13:31 96.78 96.78 96.78 96.78 0.0K
13:32 96.80 97.10 96.80 97.10 1.9K
13:35 96.70 96.70 96.70 96.70 0.0K
13:40 96.75 96.75 96.60 96.60 1.9K
13:47 96.71 96.71 96.71 96.70 2.0K
13:48 96.60 96.60 96.60 96.60 6.7K
13:55 96.25 96.25 96.25 96.25 3.3K
14:04 96.10 96.10 96.10 96.10 0.0K
14:05 96.00 96.12 96.00 96.12 5.0K
14:07 96.30 96.30 96.30 96.30 3.5K
14:19 96.30 96.30 96.30 96.30 9.3K
14:20 96.40 96.40 96.40 96.40 6.1K
14:21 96.30 96.30 96.30 96.30 1.0K
14:24 96.20 96.20 96.20 96.20 0.0K
14:27 96.70 96.70 96.70 96.70 0.0K
14:31 96.70 96.70 96.70 96.70 0.0K
14:33 96.70 96.70 96.70 96.70 0.0K
14:34 96.70 96.70 96.70 96.70 0.0K
14:37 96.80 96.80 96.80 96.80 0.0K
14:38 96.80 96.80 96.80 96.80 0.0K
14:50 96.80 96.80 96.80 96.80 5.9K
14:51 96.80 96.80 96.80 96.80 0.9K
14:56 97.00 97.00 97.00 97.00 0.1K
14:58 96.70 96.70 96.70 96.70 8.2K
15:03 97.00 97.10 97.00 97.10 4.5K
15:06 97.30 97.30 97.00 97.30 185.9K
15:07 97.30 97.30 97.30 97.30 0.0K
15:09 97.50 97.50 97.50 97.50 0.0K
15:10 97.37 97.37 97.37 97.37 0.0K
15:13 97.42 97.42 97.42 97.42 0.0K
15:17 97.60 97.60 97.60 97.60 0.0K
15:20 97.45 97.45 97.34 97.34 0.0K
15:21 97.35 97.35 97.35 97.35 0.0K
15:24 97.36 97.36 97.36 97.36 0.0K
15:26 97.60 97.60 97.60 97.60 0.0K
15:28 97.48 97.60 97.40 97.60 0.0K
15:34 97.70 97.70 97.70 97.70 0.0K
15:36 97.70 97.70 97.70 97.70 0.0K
15:39 97.50 97.50 97.40 97.40 0.0K
15:49 97.60 97.60 97.60 97.60 0.0K
15:53 97.50 97.50 97.50 97.50 0.0K
15:55 97.57 97.57 97.42 97.42 39.6K
15:57 97.51 97.60 97.51 97.60 6.8K
15:59 97.70 97.70 97.70 97.70 0.1K
16:03 97.50 97.50 97.50 97.50 0.0K
16:05 97.70 97.80 97.70 97.80 8.2K
16:11 98.00 98.00 98.00 98.00 85.9K
16:13 98.10 98.10 98.10 98.10 0.0K
16:14 98.10 98.10 98.10 98.10 0.0K
16:16 97.95 97.95 97.80 97.80 2.5K
16:18 97.90 97.90 97.90 97.90 2.6K
16:21 97.80 97.90 97.80 97.90 9.2K
16:27 98.00 98.00 98.00 98.00 3.7K
16:29 98.00 98.00 98.00 98.00 1.9K
16:35 97.90 97.90 97.90 97.90 279.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음