Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 101.00 101.00 101.00 101.00 0.0K
08:05 102.00 102.00 101.00 101.80 0.6K
08:06 101.40 101.40 101.40 101.40 1.0K
08:07 101.25 101.25 101.25 101.25 2.0K
08:09 101.80 101.80 101.80 101.80 0.0K
08:10 101.00 101.00 101.00 101.00 0.2K
08:12 101.40 101.40 101.40 101.40 10.9K
08:14 101.38 101.80 101.38 101.80 20.6K
08:17 101.80 101.80 101.80 101.80 0.0K
08:28 101.13 101.80 101.13 101.80 10.0K
08:29 101.37 101.37 101.37 101.37 6.5K
08:30 101.25 101.25 101.25 101.25 2.2K
08:31 101.37 101.37 101.37 101.37 4.9K
08:34 101.76 101.80 101.76 101.80 0.2K
08:46 102.00 102.00 102.00 102.00 0.0K
08:53 102.00 102.00 102.00 102.00 0.1K
08:59 102.00 102.00 102.00 102.00 0.0K
09:11 101.00 101.00 101.00 101.00 0.4K
09:25 102.00 102.00 102.00 102.00 0.0K
09:28 101.28 101.67 101.28 101.67 0.6K
09:29 101.67 101.67 101.40 101.66 32.0K
09:30 101.65 101.77 101.20 101.77 3.7K
09:31 101.77 101.77 101.60 101.60 6.3K
09:35 101.60 102.30 101.60 102.30 0.1K
09:41 101.80 101.80 101.80 101.80 0.0K
09:44 102.40 102.40 102.40 102.40 0.0K
09:45 102.08 102.08 102.08 102.08 3.4K
09:46 102.18 102.18 102.18 102.18 0.1K
09:52 102.00 102.20 102.00 102.20 1.0K
09:58 102.40 102.40 102.40 102.40 0.0K
10:07 102.06 102.06 102.06 102.06 24.5K
10:09 102.00 102.00 102.00 102.00 2.5K
10:10 101.87 101.87 101.87 101.87 2.0K
10:11 102.20 102.20 102.20 102.20 0.0K
10:18 102.20 102.20 102.20 102.20 0.0K
10:29 101.86 101.86 101.86 101.86 0.9K
10:40 102.40 102.40 102.40 102.40 0.1K
10:42 102.40 102.40 102.40 102.40 2.3K
10:43 102.40 102.40 102.40 102.40 0.1K
10:50 102.04 102.04 102.04 102.04 46.4K
11:00 102.40 102.40 102.40 102.40 0.2K
11:03 101.86 101.86 101.86 101.86 13.1K
11:08 102.40 102.40 102.40 102.40 0.0K
11:20 102.20 102.20 102.19 102.19 8.7K
11:24 101.80 101.80 101.80 101.80 0.0K
11:40 102.40 102.40 102.40 102.40 0.2K
11:41 102.40 102.40 102.40 102.40 0.0K
11:50 102.00 102.00 102.00 102.00 2.9K
11:53 101.99 101.99 101.99 101.99 0.5K
11:56 102.00 102.00 102.00 102.00 0.8K
11:58 102.14 102.14 102.14 102.14 0.0K
11:59 102.05 102.05 102.05 102.05 0.1K
12:01 102.20 102.20 102.20 102.20 0.1K
12:09 101.96 101.96 101.96 101.96 0.1K
12:30 102.20 102.20 102.20 102.20 0.0K
12:31 101.92 101.92 101.92 101.92 0.7K
12:33 101.98 101.98 101.98 101.98 0.2K
12:59 102.20 102.20 102.20 102.20 0.1K
13:00 101.90 101.90 101.90 101.90 17.1K
13:15 101.96 101.96 101.96 101.96 1.5K
13:29 102.20 102.20 102.20 102.20 0.1K
13:35 102.20 102.20 102.20 102.20 0.0K
13:48 101.60 101.60 101.60 101.60 0.0K
13:49 102.20 102.20 102.20 102.20 0.1K
13:55 101.67 101.67 101.67 101.67 29.5K
14:00 101.95 101.95 101.95 101.95 8.8K
14:16 101.90 101.90 101.90 101.90 5.0K
14:20 101.60 101.60 101.60 101.60 0.0K
14:23 101.60 101.60 101.60 101.60 0.9K
14:34 102.00 102.00 102.00 102.00 0.0K
14:50 102.20 102.20 102.20 102.20 0.1K
14:52 101.95 102.20 101.95 102.20 0.2K
14:54 102.20 102.20 102.20 102.20 0.0K
14:55 101.90 101.90 101.90 101.90 10.2K
14:56 102.20 102.20 101.80 101.80 1.2K
14:59 102.40 102.40 102.40 102.40 0.1K
15:01 102.40 102.40 102.40 102.40 0.1K
15:07 102.23 102.40 102.23 102.40 2.5K
15:08 102.34 102.34 102.34 102.34 0.0K
15:14 102.40 102.40 102.28 102.28 1.3K
15:23 102.40 102.40 102.40 102.40 0.0K
15:24 102.40 102.40 102.40 102.40 0.0K
15:26 102.32 102.32 102.32 102.32 24.3K
15:29 102.28 102.28 102.20 102.20 3.8K
15:30 102.20 102.20 102.00 102.00 5.8K
15:36 102.40 102.40 102.40 102.40 0.0K
15:39 102.10 102.10 102.10 102.10 100.3K
15:42 102.00 102.00 101.80 101.80 2.5K
15:47 101.80 101.80 101.80 101.80 12.0K
15:51 101.60 101.79 101.60 101.79 4.7K
15:53 101.77 101.77 101.77 101.77 6.2K
15:55 101.80 101.80 101.80 101.80 1.5K
15:59 101.78 101.78 101.78 101.78 19.3K
16:00 102.00 102.00 101.78 101.80 1.7K
16:02 101.78 101.78 101.78 101.78 1.0K
16:07 101.80 101.80 101.80 101.80 0.2K
16:13 101.78 101.78 101.78 101.78 10.0K
16:15 101.60 101.60 101.60 101.60 0.0K
16:16 101.80 101.80 101.80 101.80 0.0K
16:21 101.60 101.60 101.60 101.60 0.5K
16:22 101.40 101.40 101.40 101.40 10.0K
16:24 101.80 101.80 101.80 101.80 0.1K
16:26 101.44 101.80 101.44 101.80 35.4K
16:27 101.60 101.80 101.60 101.80 1.3K
16:29 101.80 101.80 101.40 101.40 5.0K
16:31 101.77 101.77 101.77 101.77 50.0K
16:35 101.60 101.60 101.60 101.60 139.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음