Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 100.63 100.63 100.63 100.63 2.7K
08:01 101.00 101.00 101.00 101.00 0.6K
08:03 102.20 102.20 102.20 102.20 0.4K
08:04 102.60 102.60 102.60 102.60 0.0K
08:07 102.10 102.10 102.10 102.10 9.8K
08:08 102.10 102.10 102.10 102.10 4.2K
08:10 102.60 102.60 101.82 101.82 0.2K
08:15 102.60 102.60 102.60 102.60 0.2K
08:20 102.60 102.60 102.60 102.60 0.0K
08:30 102.60 102.60 101.07 101.07 49.7K
08:36 101.07 101.07 101.07 101.07 21.0K
08:41 102.33 102.33 102.33 102.33 0.0K
08:48 101.65 101.65 101.65 101.65 2.0K
08:50 102.33 102.33 102.33 102.33 0.0K
08:54 102.60 102.60 102.60 102.60 0.8K
08:57 101.41 101.41 101.41 101.41 4.5K
08:58 101.86 101.86 101.86 101.86 4.9K
09:14 101.21 101.21 101.21 101.21 0.0K
09:18 101.76 101.76 101.76 101.76 19.7K
09:22 101.86 101.86 101.86 101.86 4.9K
09:30 101.85 101.85 101.85 101.85 0.1K
09:35 102.20 102.20 102.20 102.20 0.1K
09:40 101.84 101.84 101.84 101.84 0.1K
09:51 101.50 102.20 101.50 102.20 12.5K
09:52 101.84 101.84 101.84 101.84 18.5K
10:04 102.00 102.00 101.71 101.71 0.7K
10:05 102.00 102.00 102.00 102.00 0.1K
10:06 101.21 101.88 101.21 101.88 0.0K
10:08 101.73 101.73 101.73 101.73 6.8K
10:17 101.44 101.44 101.44 101.44 12.5K
10:29 102.00 102.00 102.00 102.00 0.5K
10:40 101.47 101.47 101.47 101.47 2.0K
10:44 101.47 102.00 101.47 102.00 2.7K
10:46 101.44 101.44 101.44 101.44 32.3K
10:47 101.32 101.32 101.32 101.32 19.7K
10:55 102.00 102.00 102.00 102.00 0.0K
10:59 101.26 101.26 101.26 101.26 19.2K
11:00 101.70 102.00 101.26 102.00 17.5K
11:03 102.00 102.00 102.00 102.00 0.0K
11:09 102.00 102.00 102.00 102.00 0.0K
11:14 102.00 102.00 102.00 102.00 0.0K
11:20 101.71 101.71 101.71 101.71 4.9K
11:51 101.69 101.80 101.69 101.80 2.1K
11:52 102.00 102.00 102.00 102.00 0.0K
11:56 101.76 101.76 101.76 101.76 3.1K
12:00 102.00 102.00 102.00 102.00 0.0K
12:05 101.77 101.77 101.77 101.77 5.0K
12:07 101.57 101.57 101.57 101.57 3.0K
12:11 102.00 102.00 102.00 102.00 0.0K
12:19 101.20 101.20 101.20 101.20 13.5K
12:20 101.00 101.60 101.00 101.60 0.0K
12:27 101.39 101.39 101.39 101.39 9.8K
12:29 101.00 101.60 101.00 101.60 6.4K
12:35 101.40 101.40 101.40 101.40 0.0K
12:37 101.26 101.26 101.26 101.26 2.0K
12:41 101.03 101.03 101.03 101.03 10.0K
12:44 101.40 101.40 101.20 101.20 2.0K
12:54 101.40 101.40 101.40 101.40 1.6K
12:58 101.60 101.60 101.60 101.60 9.8K
12:59 101.42 101.42 101.42 101.42 10.0K
13:09 101.66 101.66 101.66 101.66 100.0K
13:10 101.80 101.80 101.60 101.60 13.9K
13:14 101.40 101.40 101.40 101.40 9.8K
13:16 102.00 102.00 102.00 102.00 0.0K
13:19 102.00 102.00 102.00 102.00 281.7K
13:25 102.00 102.00 102.00 102.00 0.0K
13:29 102.00 102.00 102.00 102.00 0.0K
13:30 102.00 102.00 102.00 102.00 6.5K
13:33 102.05 102.05 102.05 102.05 1.9K
13:47 101.80 101.80 101.80 101.80 3.5K
13:48 101.80 101.80 101.80 101.80 0.2K
14:07 102.20 102.20 102.20 102.20 0.0K
14:30 101.98 101.98 101.98 101.98 0.2K
14:31 102.20 102.20 101.75 101.75 2.5K
14:39 102.20 102.20 102.20 102.20 0.8K
14:41 102.20 102.20 102.20 102.20 2.4K
14:44 102.60 102.60 102.60 102.60 0.0K
14:45 102.60 102.60 102.20 102.20 8.9K
14:46 102.20 102.20 102.20 102.20 1.5K
14:59 102.40 102.40 102.40 102.40 0.0K
15:02 102.20 102.20 102.20 102.20 4.9K
15:04 102.40 102.40 102.40 102.40 2.9K
15:05 102.06 102.06 102.06 102.06 0.1K
15:09 102.20 102.20 102.20 102.20 0.0K
15:12 102.06 102.06 102.06 102.06 51.3K
15:15 102.02 102.02 102.02 102.02 4.6K
15:16 102.20 102.20 102.20 102.20 0.1K
15:24 102.10 102.10 102.10 102.10 0.5K
15:25 102.00 102.20 102.00 102.20 1.5K
15:26 102.09 102.09 102.09 102.09 14.6K
15:29 102.15 102.15 102.15 102.15 3.2K
15:38 102.20 102.20 102.20 102.20 1.0K
15:45 102.20 102.20 102.20 102.20 0.0K
15:47 102.15 102.15 102.15 102.15 4.9K
15:56 102.00 102.00 102.00 102.00 0.0K
15:58 102.20 102.20 102.20 102.20 0.0K
15:59 102.00 102.00 102.00 102.00 13.3K
16:00 102.20 102.20 102.20 102.20 0.4K
16:04 102.20 102.20 102.20 102.20 0.0K
16:08 102.20 102.20 102.20 102.20 0.0K
16:09 102.00 102.00 102.00 102.00 4.8K
16:10 102.10 102.10 102.10 102.10 0.4K
16:11 102.22 102.22 102.22 102.22 0.9K
16:14 102.00 102.00 102.00 102.00 0.0K
16:16 102.20 102.20 102.20 102.20 0.9K
16:24 102.00 102.40 102.00 102.40 0.3K
16:26 102.40 102.40 102.40 102.40 0.0K
16:29 102.00 102.40 102.00 102.40 0.6K
16:35 102.00 102.00 102.00 102.00 201.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음