Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 104.00 104.00 104.00 104.00 0.5K
08:01 103.20 103.20 103.20 103.20 2.5K
08:02 101.20 101.20 101.20 101.20 0.6K
08:07 103.00 103.00 103.00 103.00 0.0K
08:09 102.33 102.33 102.33 102.33 15.0K
08:14 102.80 102.80 102.80 102.80 0.4K
08:15 101.70 101.70 101.70 101.70 10.5K
08:18 102.80 102.80 102.80 102.80 0.0K
08:30 102.80 102.80 102.80 102.80 0.0K
08:35 102.80 102.80 102.80 102.80 1.2K
08:42 102.80 102.80 102.80 102.80 5.6K
08:45 102.96 102.96 102.96 102.96 0.0K
08:48 102.20 102.20 102.20 102.20 0.1K
08:49 102.80 102.80 102.80 102.80 11.1K
08:58 102.80 102.80 102.27 102.27 4.5K
08:59 103.00 103.00 103.00 103.00 0.0K
09:00 102.27 102.80 102.27 102.80 17.7K
09:01 102.57 102.57 102.57 102.57 1.0K
09:05 103.00 103.00 103.00 103.00 0.0K
09:08 102.69 102.69 102.69 102.69 144.0K
09:09 102.40 102.40 102.40 102.40 2.1K
09:10 102.97 102.97 102.97 102.97 0.0K
09:28 102.57 102.57 102.57 102.57 1.0K
09:38 103.00 103.00 103.00 103.00 0.5K
09:57 103.00 103.00 103.00 103.00 0.0K
09:59 102.00 102.00 102.00 102.00 0.5K
10:01 102.20 102.20 102.20 102.20 0.3K
10:02 102.40 102.40 102.40 102.40 100.0K
10:06 102.79 102.79 102.79 102.79 48.8K
10:13 103.00 103.00 103.00 103.00 1.8K
10:14 102.40 102.40 102.40 102.40 0.1K
10:44 103.00 103.00 103.00 103.00 10.0K
10:52 103.00 103.00 103.00 103.00 28.1K
10:53 102.40 102.40 102.40 102.40 0.0K
11:01 102.85 102.85 102.85 102.85 1.3K
11:14 103.40 103.40 103.40 103.40 0.6K
11:15 103.40 103.40 103.40 103.40 0.0K
11:20 103.40 103.40 103.14 103.14 10.0K
11:24 103.03 103.03 103.03 103.03 8.5K
11:27 103.19 103.19 103.19 103.19 2.5K
11:31 103.40 103.40 103.18 103.18 1.0K
11:32 103.00 103.00 103.00 103.00 2.6K
11:35 103.10 103.10 103.10 103.10 70.0K
11:42 103.39 103.45 103.39 103.45 41.3K
11:51 103.00 103.00 103.00 103.00 8.2K
11:57 103.60 103.60 103.60 103.60 0.0K
12:13 103.37 103.37 103.37 103.37 1.5K
12:21 103.53 103.53 103.38 103.38 6.2K
12:25 103.60 103.60 103.60 103.60 0.0K
12:29 103.23 103.23 103.23 103.23 5.0K
12:31 103.60 103.60 103.60 103.60 0.0K
12:40 103.53 103.53 103.53 103.53 0.1K
12:44 103.30 103.30 103.30 103.30 61.6K
12:55 103.53 103.53 103.53 103.53 4.8K
12:57 103.20 103.20 103.20 103.20 11.1K
13:12 103.53 103.53 103.53 103.53 9.4K
13:18 103.20 103.20 103.20 103.20 500.0K
13:33 103.60 103.60 103.60 103.60 500.0K
13:48 103.60 103.60 103.60 103.60 1.2K
13:54 103.48 103.48 103.48 103.48 5.0K
14:07 103.53 103.53 103.53 103.53 0.8K
14:09 103.60 103.60 103.60 103.60 0.0K
14:10 103.48 103.48 103.48 103.48 1.0K
14:16 103.60 103.60 103.60 103.60 0.0K
14:19 103.60 103.60 103.60 103.60 27.6K
14:20 103.60 103.60 103.60 103.60 11.6K
14:24 103.60 103.60 103.60 103.60 0.0K
14:28 103.60 103.60 103.60 103.60 0.0K
14:30 103.60 103.60 103.60 103.60 5.4K
14:32 103.80 103.80 103.80 103.80 0.0K
14:36 103.80 103.80 103.80 103.80 2.8K
14:39 104.00 104.00 104.00 104.00 0.0K
14:41 103.60 103.86 103.60 103.86 8.0K
14:43 103.76 104.00 103.76 104.00 1.1K
14:44 103.76 104.00 103.76 103.76 10.1K
14:50 104.00 104.00 104.00 104.00 0.0K
14:54 103.93 104.20 103.93 104.20 66.7K
14:55 104.20 104.20 104.20 104.20 0.0K
14:56 103.80 104.20 103.80 104.20 0.2K
14:57 104.20 104.20 104.20 104.20 0.0K
15:00 103.80 103.80 103.80 103.80 0.0K
15:02 104.20 104.40 104.05 104.05 14.4K
15:04 104.40 104.40 104.40 104.40 0.0K
15:06 104.40 104.40 104.40 104.40 0.9K
15:07 104.04 104.04 104.04 104.04 0.2K
15:08 104.40 104.40 104.40 104.40 0.0K
15:09 104.26 104.40 104.26 104.40 0.3K
15:10 104.40 104.40 104.40 104.40 3.3K
15:11 104.20 104.36 104.20 104.36 0.9K
15:13 104.60 104.60 104.60 104.60 0.0K
15:16 104.36 104.36 104.36 104.36 0.0K
15:18 104.42 104.42 104.42 104.42 0.3K
15:20 104.41 104.41 104.41 104.41 3.6K
15:22 104.60 104.60 103.80 104.00 21.6K
15:23 104.20 104.20 104.20 104.20 3.4K
15:27 104.40 104.40 104.36 104.36 20.6K
15:33 104.00 104.00 104.00 104.00 3.0K
15:34 104.20 104.20 104.20 104.20 0.0K
15:37 104.20 104.20 104.20 104.20 9.1K
15:38 104.23 104.23 104.23 104.23 10.0K
15:49 104.20 104.20 104.20 104.20 100.0K
15:52 104.20 104.20 104.20 104.20 1.6K
15:55 103.92 103.92 103.92 103.92 0.7K
16:02 104.20 104.20 104.20 104.20 0.0K
16:08 104.20 104.20 104.20 104.20 0.0K
16:09 104.00 104.00 104.00 104.00 250.0K
16:11 104.00 104.00 103.80 103.80 11.8K
16:14 103.60 103.60 103.60 103.60 0.9K
16:15 103.80 103.80 103.80 103.80 0.7K
16:19 103.80 103.80 103.80 103.80 0.0K
16:25 103.51 103.51 103.51 103.51 9.8K
16:26 103.60 103.60 103.60 103.60 0.0K
16:27 103.60 103.60 103.60 103.60 1.5K
16:29 103.40 103.40 103.40 103.40 5.0K
16:35 103.20 103.20 103.20 103.20 3,250.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음