3.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.78 | 3.78 | 795.8K |
| 09:35 | 3.78 | 3.81 | 3.78 | 3.81 | 500.5K |
| 09:40 | 3.81 | 3.81 | 3.80 | 3.81 | 480.4K |
| 09:45 | 3.81 | 3.81 | 3.79 | 3.80 | 457.6K |
| 09:50 | 3.79 | 3.80 | 3.79 | 3.79 | 366.7K |
| 09:55 | 3.80 | 3.80 | 3.78 | 3.79 | 373.5K |
| 10:00 | 3.79 | 3.79 | 3.78 | 3.78 | 249.2K |
| 10:05 | 3.78 | 3.79 | 3.77 | 3.78 | 1,351.2K |
| 10:10 | 3.77 | 3.79 | 3.77 | 3.78 | 512.1K |
| 10:15 | 3.78 | 3.79 | 3.77 | 3.78 | 337.1K |
| 10:20 | 3.78 | 3.78 | 3.77 | 3.77 | 237.7K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.78 | 242.1K |
| 10:30 | 3.77 | 3.79 | 3.77 | 3.78 | 225.4K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.78 | 248.2K |
| 10:40 | 3.78 | 3.79 | 3.77 | 3.78 | 359.7K |
| 10:45 | 3.78 | 3.78 | 3.77 | 3.78 | 188.5K |
| 10:50 | 3.78 | 3.78 | 3.77 | 3.78 | 72.6K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.78 | 109.7K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.77 | 74.1K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.77 | 182.0K |
| 11:10 | 3.77 | 3.78 | 3.76 | 3.76 | 950.4K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.77 | 516.6K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.76 | 211.2K |
| 11:25 | 3.75 | 3.77 | 3.75 | 3.76 | 237.6K |
| 13:00 | 3.75 | 3.77 | 3.75 | 3.76 | 352.4K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.75 | 831.9K |
| 13:10 | 3.75 | 3.75 | 3.73 | 3.74 | 474.6K |
| 13:15 | 3.73 | 3.75 | 3.73 | 3.73 | 359.9K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 265.8K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 331.4K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 469.5K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.73 | 261.8K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.73 | 349.5K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 174.9K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.73 | 224.3K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.74 | 133.7K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.74 | 142.6K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.74 | 313.6K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.74 | 218.4K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.74 | 164.8K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.74 | 161.5K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.74 | 547.1K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.75 | 295.9K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 159.2K |
| 14:40 | 3.74 | 3.75 | 3.74 | 3.75 | 346.2K |
| 14:45 | 3.74 | 3.75 | 3.73 | 3.74 | 575.5K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 867.1K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 183.4K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |