0.23
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.09 | 5.10 | 3.3K |
| 09:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 09:36 | 5.01 | 5.05 | 5.01 | 5.03 | 1.7K |
| 09:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:45 | 5.00 | 5.02 | 5.00 | 5.02 | 4.1K |
| 09:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 09:52 | 5.01 | 5.07 | 5.01 | 5.07 | 0.5K |
| 09:57 | 4.99 | 5.01 | 4.99 | 5.01 | 2.4K |
| 10:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:06 | 5.00 | 5.00 | 4.96 | 4.96 | 6.7K |
| 10:07 | 4.91 | 4.96 | 4.91 | 4.96 | 0.5K |
| 10:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:13 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 10:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 10:24 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 10:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:36 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 10:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 10:41 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 10:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:48 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:49 | 4.98 | 4.98 | 4.94 | 4.94 | 3.7K |
| 10:52 | 5.00 | 5.09 | 5.00 | 5.09 | 18.3K |
| 10:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:02 | 5.06 | 5.06 | 5.05 | 5.05 | 2.2K |
| 11:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:44 | 5.01 | 5.05 | 5.01 | 5.05 | 0.9K |
| 11:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 11:57 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:07 | 5.08 | 5.14 | 5.08 | 5.14 | 8.2K |
| 12:16 | 5.09 | 5.09 | 5.09 | 5.09 | 2.1K |
| 12:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 13:18 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 13:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:46 | 5.03 | 5.07 | 5.03 | 5.07 | 1.4K |
| 13:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:43 | 5.07 | 5.07 | 5.07 | 5.07 | 2.2K |
| 14:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:31 | 5.13 | 5.13 | 5.13 | 5.13 | 4.2K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:37 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:41 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:50 | 5.09 | 5.09 | 5.09 | 5.09 | 2.7K |
| 15:51 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 15:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:56 | 5.11 | 5.11 | 5.10 | 5.10 | 2.6K |
| 15:59 | 5.08 | 5.12 | 5.08 | 5.08 | 1.9K |