44.88
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 49.49 | 49.49 | 49.00 | 49.00 | 0.1K |
09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
09:45 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0K |
10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
11:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
11:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
12:15 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0K |
12:50 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0K |
13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
13:30 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0K |
14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
14:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
14:25 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0K |
14:35 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0K |
14:40 | 49.20 | 50.00 | 49.20 | 50.00 | 0.2K |
14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
15:25 | 49.99 | 49.99 | 49.98 | 49.99 | 0.0K |