44.54
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 47.59 | 47.59 | 47.56 | 47.56 | 0.0K |
10:10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
10:50 | 46.01 | 46.01 | 46.01 | 46.01 | 0.1K |
11:00 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
11:15 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0K |
11:25 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
11:45 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
11:55 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0K |
12:40 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0K |
13:30 | 46.99 | 46.99 | 46.99 | 46.99 | 0.1K |
13:35 | 46.99 | 47.39 | 46.99 | 47.39 | 0.1K |
14:40 | 48.70 | 48.70 | 48.70 | 48.70 | 0.4K |
14:45 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0K |
15:10 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0K |
15:25 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0K |