TCFC Finance Ltd (TCFC)

TCFC
🏛️ 인도 →
44.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 47.56 47.90 47.56 47.90 0.2K
09:55 47.90 47.90 47.90 47.90 0.0K
10:05 47.90 47.90 47.90 47.90 0.0K
10:40 47.50 47.50 47.50 47.50 0.0K
11:00 47.90 47.90 47.90 47.90 0.0K
11:05 47.90 47.90 47.90 47.90 0.0K
11:15 46.40 46.40 46.40 46.40 0.5K
11:20 44.99 45.00 43.50 44.00 2.3K
11:25 44.50 45.49 44.50 45.49 0.1K
11:30 45.49 45.50 45.49 45.50 0.1K
11:35 45.50 45.50 45.50 45.50 0.3K
11:45 45.50 45.50 45.50 45.50 0.0K
11:50 45.50 45.95 45.50 45.95 0.2K
11:55 45.95 45.95 45.95 45.95 0.2K
12:00 45.95 45.95 45.95 45.95 0.0K
12:05 45.95 46.00 45.95 46.00 0.0K
12:10 46.85 46.85 46.85 46.85 0.2K
12:15 46.06 46.06 46.06 46.06 0.0K
12:35 46.83 46.83 46.83 46.83 0.3K
12:40 46.07 46.07 46.07 46.07 0.0K
12:45 46.82 46.82 46.07 46.07 0.2K
12:50 46.07 46.07 46.07 46.07 0.0K
13:10 46.07 46.07 46.07 46.07 0.4K
13:15 46.07 46.07 46.07 46.07 0.0K
13:35 46.84 46.84 46.84 46.84 0.0K
13:55 46.97 46.97 46.97 46.97 0.1K
14:05 46.21 46.21 46.21 46.21 0.0K
14:15 46.93 46.96 46.93 46.96 0.0K
14:50 46.94 46.94 46.94 46.94 0.0K
15:00 47.39 47.39 47.39 47.39 1.0K
15:05 47.39 47.39 47.39 47.39 0.0K
15:10 47.39 47.39 47.39 47.39 0.0K
15:25 47.39 47.40 47.00 47.25 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음