44.59
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
10:05 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
10:15 | 46.70 | 46.70 | 46.70 | 46.70 | 0.1K |
10:25 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0K |
10:30 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0K |
11:00 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0K |
12:25 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |
12:45 | 45.51 | 46.35 | 45.50 | 46.35 | 0.8K |
12:50 | 46.20 | 46.68 | 46.20 | 46.68 | 0.3K |
12:55 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
14:35 | 45.52 | 45.52 | 45.52 | 45.52 | 0.2K |
14:50 | 45.06 | 46.65 | 45.06 | 46.65 | 0.6K |
15:20 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
15:25 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |