45.95
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0K |
10:00 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0K |
10:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
11:00 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |
11:05 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |
11:25 | 45.40 | 46.24 | 45.40 | 46.24 | 0.1K |
11:35 | 46.44 | 46.44 | 46.44 | 46.44 | 0.7K |
11:40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0K |
11:55 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0K |
12:40 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0K |
14:05 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
14:25 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
15:25 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |