마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.56 | 6.69 | 6.56 | 6.66 | 673.0K |
| 09:35 | 6.65 | 6.80 | 6.64 | 6.80 | 597.0K |
| 09:40 | 6.80 | 6.85 | 6.75 | 6.78 | 1,021.0K |
| 09:45 | 6.79 | 6.82 | 6.78 | 6.82 | 520.0K |
| 09:50 | 6.81 | 6.90 | 6.81 | 6.87 | 1,871.0K |
| 09:55 | 6.90 | 6.91 | 6.84 | 6.84 | 183.0K |
| 10:00 | 6.83 | 6.91 | 6.82 | 6.89 | 509.0K |
| 10:05 | 6.90 | 6.91 | 6.89 | 6.89 | 120.0K |
| 10:10 | 6.90 | 6.92 | 6.89 | 6.90 | 762.6K |
| 10:15 | 6.89 | 6.91 | 6.89 | 6.91 | 115.0K |
| 10:20 | 6.90 | 7.00 | 6.87 | 7.00 | 2,326.0K |
| 10:25 | 7.03 | 7.10 | 6.98 | 7.05 | 1,344.0K |
| 10:30 | 7.06 | 7.07 | 7.04 | 7.07 | 378.2K |
| 10:35 | 7.06 | 7.07 | 7.00 | 7.02 | 394.0K |
| 10:40 | 7.00 | 7.03 | 6.97 | 7.03 | 165.0K |
| 10:45 | 7.02 | 7.03 | 6.99 | 6.99 | 95.0K |
| 10:50 | 7.00 | 7.00 | 6.93 | 6.93 | 259.0K |
| 10:55 | 6.95 | 7.00 | 6.95 | 6.97 | 206.0K |
| 11:00 | 6.96 | 6.99 | 6.96 | 6.97 | 112.0K |
| 11:05 | 6.96 | 6.98 | 6.93 | 6.94 | 289.0K |
| 11:10 | 6.93 | 6.97 | 6.92 | 6.94 | 577.0K |
| 11:15 | 6.95 | 7.02 | 6.95 | 7.01 | 361.0K |
| 11:20 | 7.00 | 7.02 | 6.99 | 7.01 | 370.9K |
| 11:25 | 7.02 | 7.05 | 7.01 | 7.03 | 354.0K |
| 11:30 | 7.02 | 7.04 | 6.99 | 7.03 | 152.0K |
| 11:35 | 7.04 | 7.05 | 7.03 | 7.04 | 79.0K |
| 11:40 | 7.03 | 7.04 | 7.03 | 7.03 | 46.0K |
| 11:45 | 7.02 | 7.04 | 7.01 | 7.02 | 176.0K |
| 11:50 | 7.03 | 7.03 | 7.02 | 7.02 | 50.0K |
| 11:55 | 7.01 | 7.02 | 7.01 | 7.02 | 51.0K |
| 13:00 | 7.03 | 7.03 | 6.98 | 6.98 | 170.0K |
| 13:05 | 7.00 | 7.00 | 6.99 | 6.99 | 29.0K |
| 13:10 | 7.00 | 7.00 | 6.97 | 6.97 | 83.0K |
| 13:15 | 6.96 | 6.96 | 6.94 | 6.94 | 95.0K |
| 13:20 | 6.93 | 6.94 | 6.92 | 6.92 | 99.0K |
| 13:25 | 6.91 | 6.95 | 6.91 | 6.95 | 96.0K |
| 13:30 | 6.94 | 6.95 | 6.93 | 6.95 | 37.0K |
| 13:35 | 6.94 | 6.99 | 6.93 | 6.97 | 367.0K |
| 13:40 | 6.98 | 6.99 | 6.98 | 6.99 | 254.0K |
| 13:45 | 6.98 | 6.99 | 6.95 | 6.95 | 146.0K |
| 13:50 | 6.94 | 6.95 | 6.93 | 6.95 | 109.0K |
| 13:55 | 6.96 | 6.99 | 6.96 | 6.99 | 268.0K |
| 14:00 | 6.98 | 7.00 | 6.98 | 7.00 | 273.0K |
| 14:05 | 7.01 | 7.01 | 6.98 | 6.99 | 80.0K |
| 14:10 | 7.00 | 7.00 | 6.98 | 6.99 | 71.0K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 241.0K |
| 14:20 | 6.99 | 7.00 | 6.99 | 7.00 | 5.0K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.01 | 119.0K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.01 | 27.0K |
| 14:35 | 7.02 | 7.02 | 6.99 | 6.99 | 211.0K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 111.0K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.01 | 26.0K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.01 | 140.0K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 73.0K |
| 15:00 | 7.03 | 7.04 | 7.02 | 7.04 | 212.1K |
| 15:05 | 7.03 | 7.05 | 7.03 | 7.05 | 680.2K |
| 15:10 | 7.04 | 7.05 | 7.04 | 7.05 | 107.0K |
| 15:15 | 7.06 | 7.06 | 7.02 | 7.02 | 167.0K |
| 15:20 | 7.03 | 7.05 | 7.03 | 7.05 | 133.0K |
| 15:25 | 7.06 | 7.06 | 7.05 | 7.05 | 54.0K |
| 15:30 | 7.06 | 7.06 | 7.04 | 7.05 | 109.0K |
| 15:35 | 7.04 | 7.05 | 7.04 | 7.05 | 45.0K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 73.0K |
| 15:45 | 7.05 | 7.05 | 7.03 | 7.03 | 45.0K |
| 15:50 | 7.04 | 7.06 | 7.04 | 7.05 | 491.0K |
| 15:55 | 7.04 | 7.05 | 7.00 | 7.03 | 385.7K |