TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.76 6.77 6.68 6.72 232.0K
09:35 6.75 6.77 6.69 6.69 292.0K
09:40 6.67 6.70 6.62 6.62 229.0K
09:45 6.63 6.70 6.63 6.68 34.0K
09:50 6.69 6.70 6.67 6.69 96.0K
09:55 6.67 6.67 6.65 6.65 74.0K
10:00 6.64 6.65 6.63 6.65 58.0K
10:05 6.67 6.74 6.67 6.74 166.0K
10:10 6.73 6.75 6.72 6.75 163.0K
10:15 6.74 6.78 6.74 6.74 112.0K
10:20 6.73 6.79 6.73 6.79 272.0K
10:25 6.78 6.80 6.74 6.79 114.0K
10:30 6.77 6.78 6.76 6.76 66.0K
10:35 6.77 6.80 6.76 6.80 59.0K
10:40 6.78 6.78 6.77 6.77 69.0K
10:50 6.78 6.78 6.77 6.77 32.0K
10:55 6.78 6.78 6.72 6.72 122.0K
11:00 6.73 6.73 6.72 6.72 3.0K
11:05 6.73 6.73 6.72 6.72 56.0K
11:10 6.74 6.75 6.74 6.75 30.0K
11:15 6.76 6.76 6.75 6.75 36.0K
11:20 6.77 6.77 6.75 6.76 62.0K
11:25 6.75 6.75 6.75 6.75 27.0K
11:30 6.76 6.77 6.75 6.75 29.0K
11:35 6.74 6.77 6.74 6.77 30.0K
11:40 6.76 6.76 6.74 6.75 38.0K
11:50 6.74 6.75 6.74 6.75 35.0K
13:00 6.73 6.75 6.72 6.72 58.0K
13:05 6.71 6.75 6.71 6.75 91.0K
13:15 6.74 6.74 6.74 6.74 42.0K
13:20 6.72 6.74 6.72 6.74 143.0K
13:25 6.75 6.75 6.75 6.75 20.0K
13:30 6.74 6.77 6.74 6.77 122.0K
13:35 6.76 6.80 6.76 6.76 215.0K
13:40 6.75 6.77 6.72 6.75 191.0K
13:50 6.76 6.80 6.76 6.80 71.0K
13:55 6.79 6.81 6.76 6.81 58.0K
14:00 6.80 6.80 6.77 6.77 127.0K
14:05 6.76 6.78 6.76 6.78 128.0K
14:10 6.79 6.81 6.78 6.80 86.0K
14:15 6.78 6.82 6.78 6.81 109.0K
14:20 6.80 6.83 6.79 6.82 112.0K
14:25 6.81 6.81 6.79 6.81 60.0K
14:30 6.82 6.84 6.81 6.83 143.0K
14:35 6.82 6.83 6.80 6.80 54.0K
14:40 6.81 6.82 6.81 6.82 17.0K
14:45 6.81 6.84 6.81 6.82 98.0K
14:50 6.81 6.84 6.79 6.79 221.0K
14:55 6.80 6.80 6.79 6.80 52.0K
15:00 6.80 6.83 6.80 6.83 97.0K
15:05 6.84 6.84 6.81 6.82 82.0K
15:10 6.84 6.85 6.82 6.84 89.0K
15:15 6.83 6.83 6.81 6.81 66.0K
15:20 6.80 6.81 6.80 6.80 61.0K
15:25 6.81 6.82 6.80 6.81 60.0K
15:30 6.82 6.82 6.79 6.79 250.0K
15:35 6.80 6.81 6.80 6.80 84.3K
15:45 6.81 6.82 6.79 6.80 311.0K
15:50 6.79 6.79 6.77 6.77 35.0K
15:55 6.79 6.80 6.77 6.80 188.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음