TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.86 6.86 6.70 6.75 540.0K
09:35 6.76 6.77 6.72 6.74 240.0K
09:40 6.75 6.76 6.73 6.73 126.0K
09:45 6.74 6.74 6.72 6.74 98.0K
09:50 6.73 6.74 6.72 6.72 94.0K
09:55 6.73 6.78 6.72 6.78 88.0K
10:00 6.75 6.76 6.72 6.75 387.0K
10:05 6.77 6.80 6.77 6.80 52.0K
10:10 6.79 6.82 6.79 6.80 97.0K
10:15 6.81 6.82 6.78 6.78 80.0K
10:20 6.79 6.80 6.78 6.79 39.0K
10:25 6.80 6.80 6.75 6.75 100.2K
10:30 6.76 6.78 6.75 6.77 131.0K
10:35 6.78 6.78 6.76 6.77 28.0K
10:40 6.78 6.78 6.74 6.75 142.0K
10:45 6.74 6.76 6.74 6.76 65.0K
10:50 6.77 6.78 6.75 6.76 58.0K
10:55 6.77 6.77 6.74 6.74 149.0K
11:00 6.75 6.76 6.74 6.76 62.0K
11:05 6.75 6.76 6.74 6.76 47.0K
11:10 6.75 6.77 6.75 6.76 46.0K
11:15 6.77 6.78 6.76 6.78 51.0K
11:20 6.77 6.79 6.77 6.78 56.0K
11:25 6.77 6.81 6.77 6.81 82.0K
11:30 6.80 6.83 6.80 6.82 81.0K
11:35 6.81 6.83 6.81 6.82 61.0K
11:40 6.83 6.84 6.80 6.80 148.0K
11:45 6.81 6.81 6.80 6.81 74.0K
11:50 6.80 6.82 6.80 6.81 34.0K
11:55 6.80 6.83 6.80 6.81 61.0K
13:00 6.80 6.80 6.78 6.80 99.0K
13:05 6.79 6.81 6.79 6.81 36.0K
13:10 6.80 6.82 6.78 6.79 159.0K
13:15 6.80 6.80 6.79 6.80 54.0K
13:20 6.79 6.81 6.78 6.80 84.0K
13:25 6.79 6.80 6.79 6.79 68.0K
13:30 6.80 6.81 6.79 6.81 43.0K
13:35 6.80 6.81 6.79 6.80 58.0K
13:40 6.79 6.81 6.79 6.79 67.0K
13:45 6.79 6.81 6.78 6.80 50.0K
13:50 6.79 6.81 6.79 6.81 40.0K
13:55 6.80 6.83 6.80 6.82 72.0K
14:00 6.83 6.83 6.80 6.80 152.0K
14:05 6.79 6.81 6.79 6.81 32.0K
14:10 6.80 6.82 6.80 6.82 32.0K
14:15 6.83 6.84 6.82 6.82 85.0K
14:20 6.82 6.83 6.80 6.82 52.0K
14:25 6.81 6.82 6.79 6.80 150.0K
14:30 6.81 6.82 6.79 6.82 35.0K
14:35 6.81 6.81 6.79 6.81 35.0K
14:40 6.80 6.81 6.80 6.81 43.0K
14:45 6.80 6.81 6.77 6.77 482.0K
14:50 6.76 6.76 6.75 6.76 57.0K
14:55 6.77 6.78 6.76 6.77 77.0K
15:00 6.78 6.78 6.76 6.77 43.0K
15:05 6.76 6.77 6.75 6.77 40.0K
15:10 6.76 6.77 6.75 6.77 79.0K
15:15 6.76 6.76 6.74 6.74 237.0K
15:20 6.75 6.77 6.73 6.74 110.0K
15:25 6.73 6.77 6.73 6.76 48.0K
15:30 6.75 6.75 6.75 6.75 2.0K
15:35 6.76 6.76 6.75 6.75 35.0K
15:40 6.76 6.76 6.75 6.76 18.0K
15:45 6.75 6.75 6.74 6.74 46.0K
15:50 6.73 6.73 6.72 6.72 50.0K
15:55 6.73 6.74 6.72 6.74 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음