마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.54 | 7.38 | 7.40 | 341.0K |
| 09:35 | 7.41 | 7.48 | 7.40 | 7.41 | 495.0K |
| 09:40 | 7.40 | 7.46 | 7.38 | 7.46 | 490.0K |
| 09:45 | 7.43 | 7.45 | 7.43 | 7.44 | 135.0K |
| 09:50 | 7.43 | 7.49 | 7.43 | 7.48 | 248.0K |
| 09:55 | 7.48 | 7.51 | 7.48 | 7.49 | 141.0K |
| 10:00 | 7.50 | 7.56 | 7.47 | 7.54 | 274.0K |
| 10:05 | 7.51 | 7.51 | 7.49 | 7.50 | 153.0K |
| 10:10 | 7.51 | 7.55 | 7.51 | 7.55 | 110.0K |
| 10:15 | 7.56 | 7.60 | 7.55 | 7.60 | 149.0K |
| 10:20 | 7.59 | 7.59 | 7.55 | 7.59 | 132.0K |
| 10:25 | 7.60 | 7.64 | 7.60 | 7.63 | 82.0K |
| 10:30 | 7.64 | 7.64 | 7.61 | 7.61 | 37.0K |
| 10:35 | 7.62 | 7.66 | 7.62 | 7.64 | 24.0K |
| 10:40 | 7.65 | 7.70 | 7.63 | 7.70 | 273.0K |
| 10:45 | 7.69 | 7.70 | 7.64 | 7.64 | 186.0K |
| 10:50 | 7.63 | 7.69 | 7.63 | 7.64 | 100.0K |
| 10:55 | 7.63 | 7.66 | 7.62 | 7.65 | 166.0K |
| 11:00 | 7.64 | 7.69 | 7.64 | 7.69 | 84.0K |
| 11:05 | 7.70 | 7.71 | 7.66 | 7.66 | 98.0K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.65 | 42.6K |
| 11:15 | 7.66 | 7.68 | 7.65 | 7.67 | 18.0K |
| 11:20 | 7.68 | 7.68 | 7.65 | 7.65 | 18.0K |
| 11:25 | 7.64 | 7.66 | 7.64 | 7.64 | 60.0K |
| 11:30 | 7.65 | 7.69 | 7.65 | 7.67 | 42.0K |
| 11:35 | 7.69 | 7.69 | 7.66 | 7.67 | 42.0K |
| 11:40 | 7.68 | 7.68 | 7.68 | 7.68 | 2.0K |
| 11:45 | 7.69 | 7.70 | 7.69 | 7.69 | 25.0K |
| 11:50 | 7.70 | 7.70 | 7.69 | 7.70 | 9.0K |
| 11:55 | 7.69 | 7.72 | 7.69 | 7.70 | 40.0K |
| 13:00 | 7.71 | 7.72 | 7.69 | 7.69 | 43.0K |
| 13:05 | 7.70 | 7.70 | 7.67 | 7.68 | 79.0K |
| 13:10 | 7.67 | 7.67 | 7.64 | 7.65 | 100.0K |
| 13:15 | 7.66 | 7.68 | 7.66 | 7.67 | 9.0K |
| 13:20 | 7.66 | 7.68 | 7.66 | 7.66 | 640.0K |
| 13:25 | 7.65 | 7.66 | 7.63 | 7.66 | 141.0K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.63 | 35.0K |
| 13:35 | 7.62 | 7.62 | 7.62 | 7.62 | 17.0K |
| 13:40 | 7.62 | 7.62 | 7.61 | 7.61 | 45.0K |
| 13:45 | 7.60 | 7.63 | 7.60 | 7.61 | 159.0K |
| 13:50 | 7.64 | 7.64 | 7.61 | 7.61 | 15.0K |
| 13:55 | 7.62 | 7.62 | 7.58 | 7.58 | 278.0K |
| 14:00 | 7.59 | 7.59 | 7.56 | 7.56 | 126.0K |
| 14:05 | 7.57 | 7.57 | 7.52 | 7.55 | 507.0K |
| 14:10 | 7.56 | 7.56 | 7.55 | 7.55 | 201.0K |
| 14:15 | 7.54 | 7.55 | 7.54 | 7.55 | 65.0K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.56 | 67.0K |
| 14:25 | 7.54 | 7.56 | 7.54 | 7.56 | 36.0K |
| 14:30 | 7.55 | 7.55 | 7.50 | 7.51 | 185.0K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.53 | 36.0K |
| 14:40 | 7.52 | 7.54 | 7.52 | 7.53 | 68.0K |
| 14:45 | 7.52 | 7.54 | 7.49 | 7.50 | 267.0K |
| 14:50 | 7.49 | 7.52 | 7.49 | 7.52 | 55.0K |
| 14:55 | 7.53 | 7.54 | 7.51 | 7.54 | 40.0K |
| 15:00 | 7.53 | 7.55 | 7.53 | 7.53 | 70.0K |
| 15:05 | 7.52 | 7.54 | 7.52 | 7.54 | 33.0K |
| 15:10 | 7.55 | 7.55 | 7.52 | 7.55 | 34.0K |
| 15:15 | 7.54 | 7.56 | 7.53 | 7.56 | 32.0K |
| 15:20 | 7.55 | 7.57 | 7.54 | 7.55 | 74.0K |
| 15:25 | 7.56 | 7.57 | 7.56 | 7.56 | 86.0K |
| 15:30 | 7.57 | 7.58 | 7.56 | 7.56 | 48.0K |
| 15:35 | 7.57 | 7.57 | 7.57 | 7.57 | 37.0K |
| 15:40 | 7.56 | 7.60 | 7.56 | 7.60 | 182.0K |
| 15:45 | 7.55 | 7.61 | 7.55 | 7.61 | 251.0K |
| 15:50 | 7.62 | 7.68 | 7.60 | 7.63 | 800.0K |
| 15:55 | 7.62 | 7.66 | 7.61 | 7.61 | 310.0K |