마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.65 | 7.86 | 2,034.0K |
| 09:35 | 7.88 | 7.97 | 7.87 | 7.91 | 1,003.5K |
| 09:40 | 7.90 | 7.90 | 7.71 | 7.75 | 1,259.0K |
| 09:45 | 7.76 | 7.76 | 7.69 | 7.69 | 382.0K |
| 09:50 | 7.70 | 7.70 | 7.68 | 7.68 | 115.0K |
| 09:55 | 7.70 | 7.70 | 7.62 | 7.62 | 397.0K |
| 10:00 | 7.59 | 7.64 | 7.57 | 7.63 | 295.0K |
| 10:05 | 7.62 | 7.65 | 7.61 | 7.62 | 335.0K |
| 10:10 | 7.62 | 7.62 | 7.57 | 7.58 | 71.0K |
| 10:15 | 7.59 | 7.59 | 7.56 | 7.57 | 131.0K |
| 10:20 | 7.55 | 7.61 | 7.55 | 7.61 | 177.0K |
| 10:25 | 7.62 | 7.66 | 7.60 | 7.62 | 49.0K |
| 10:30 | 7.64 | 7.65 | 7.62 | 7.62 | 48.0K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 46.0K |
| 10:40 | 7.61 | 7.61 | 7.56 | 7.56 | 92.0K |
| 10:45 | 7.57 | 7.57 | 7.54 | 7.54 | 34.0K |
| 10:50 | 7.55 | 7.60 | 7.54 | 7.57 | 260.0K |
| 10:55 | 7.58 | 7.64 | 7.57 | 7.64 | 293.0K |
| 11:00 | 7.65 | 7.67 | 7.59 | 7.59 | 48.0K |
| 11:05 | 7.60 | 7.60 | 7.56 | 7.56 | 25.0K |
| 11:10 | 7.55 | 7.56 | 7.55 | 7.56 | 7.0K |
| 11:15 | 7.55 | 7.55 | 7.54 | 7.54 | 75.0K |
| 11:20 | 7.53 | 7.55 | 7.53 | 7.55 | 51.0K |
| 11:25 | 7.56 | 7.58 | 7.56 | 7.57 | 26.0K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 14.0K |
| 11:35 | 7.58 | 7.58 | 7.56 | 7.56 | 2.0K |
| 11:40 | 7.58 | 7.58 | 7.56 | 7.56 | 36.0K |
| 11:50 | 7.57 | 7.57 | 7.56 | 7.57 | 36.0K |
| 11:55 | 7.56 | 7.57 | 7.55 | 7.55 | 59.0K |
| 13:00 | 7.57 | 7.57 | 7.50 | 7.50 | 215.0K |
| 13:05 | 7.51 | 7.54 | 7.50 | 7.53 | 113.0K |
| 13:10 | 7.54 | 7.56 | 7.54 | 7.56 | 17.0K |
| 13:15 | 7.57 | 7.57 | 7.53 | 7.53 | 52.0K |
| 13:20 | 7.54 | 7.54 | 7.53 | 7.53 | 88.0K |
| 13:25 | 7.54 | 7.54 | 7.52 | 7.52 | 122.0K |
| 13:30 | 7.53 | 7.55 | 7.52 | 7.55 | 27.0K |
| 13:35 | 7.56 | 7.56 | 7.55 | 7.55 | 18.0K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.53 | 28.0K |
| 13:45 | 7.54 | 7.54 | 7.53 | 7.53 | 34.0K |
| 13:50 | 7.52 | 7.53 | 7.52 | 7.52 | 29.0K |
| 13:55 | 7.53 | 7.53 | 7.52 | 7.52 | 9.0K |
| 14:00 | 7.53 | 7.54 | 7.53 | 7.53 | 27.0K |
| 14:05 | 7.52 | 7.53 | 7.52 | 7.52 | 13.0K |
| 14:10 | 7.53 | 7.53 | 7.52 | 7.52 | 26.0K |
| 14:15 | 7.51 | 7.52 | 7.51 | 7.52 | 47.0K |
| 14:20 | 7.51 | 7.51 | 7.48 | 7.48 | 131.0K |
| 14:25 | 7.49 | 7.49 | 7.48 | 7.48 | 11.0K |
| 14:30 | 7.49 | 7.49 | 7.48 | 7.49 | 15.0K |
| 14:35 | 7.48 | 7.50 | 7.48 | 7.50 | 8.0K |
| 14:40 | 7.49 | 7.49 | 7.49 | 7.49 | 14.0K |
| 14:45 | 7.48 | 7.48 | 7.46 | 7.46 | 77.0K |
| 14:50 | 7.45 | 7.46 | 7.45 | 7.45 | 37.0K |
| 14:55 | 7.45 | 7.46 | 7.45 | 7.46 | 26.0K |
| 15:00 | 7.45 | 7.45 | 7.43 | 7.43 | 37.0K |
| 15:05 | 7.42 | 7.42 | 7.41 | 7.41 | 45.0K |
| 15:10 | 7.40 | 7.40 | 7.38 | 7.38 | 174.0K |
| 15:15 | 7.37 | 7.39 | 7.37 | 7.37 | 43.0K |
| 15:20 | 7.38 | 7.39 | 7.37 | 7.39 | 32.0K |
| 15:25 | 7.38 | 7.38 | 7.37 | 7.38 | 58.0K |
| 15:30 | 7.37 | 7.40 | 7.37 | 7.40 | 35.0K |
| 15:35 | 7.39 | 7.43 | 7.39 | 7.43 | 47.0K |
| 15:40 | 7.44 | 7.46 | 7.43 | 7.46 | 88.0K |
| 15:45 | 7.47 | 7.47 | 7.45 | 7.46 | 114.0K |
| 15:50 | 7.47 | 7.47 | 7.46 | 7.47 | 74.0K |
| 15:55 | 7.48 | 7.48 | 7.46 | 7.46 | 184.0K |