TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.08 8.23 8.00 8.23 1,225.0K
09:35 8.25 8.27 8.15 8.15 954.0K
09:40 8.14 8.19 8.14 8.16 173.0K
09:45 8.14 8.14 8.09 8.12 269.0K
09:50 8.13 8.14 8.10 8.12 159.0K
09:55 8.14 8.15 8.12 8.13 131.0K
10:00 8.15 8.30 8.15 8.25 1,094.3K
10:05 8.24 8.29 8.22 8.22 294.0K
10:10 8.23 8.24 8.18 8.18 170.0K
10:15 8.19 8.19 8.17 8.18 67.0K
10:20 8.19 8.23 8.17 8.17 170.0K
10:25 8.16 8.19 8.15 8.18 134.0K
10:30 8.17 8.24 8.16 8.24 306.0K
10:35 8.25 8.26 8.20 8.20 517.0K
10:40 8.22 8.25 8.20 8.23 65.0K
10:45 8.25 8.30 8.25 8.25 394.0K
10:50 8.28 8.28 8.25 8.28 85.0K
10:55 8.29 8.29 8.26 8.27 159.0K
11:00 8.26 8.29 8.26 8.29 141.0K
11:05 8.28 8.30 8.26 8.27 191.7K
11:10 8.28 8.30 8.27 8.29 193.0K
11:15 8.30 8.30 8.28 8.28 198.0K
11:20 8.27 8.29 8.25 8.28 910.1K
11:25 8.29 8.29 8.26 8.27 112.0K
11:30 8.26 8.26 8.25 8.25 139.0K
11:35 8.26 8.26 8.24 8.24 33.0K
11:40 8.25 8.28 8.25 8.26 34.0K
11:45 8.27 8.29 8.26 8.27 99.0K
11:50 8.26 8.26 8.24 8.26 176.0K
11:55 8.25 8.25 8.25 8.25 3.0K
13:00 8.25 8.29 8.25 8.28 147.0K
13:05 8.29 8.29 8.28 8.29 170.0K
13:10 8.30 8.30 8.28 8.28 214.0K
13:15 8.29 8.29 8.28 8.28 37.0K
13:20 8.29 8.29 8.27 8.27 182.0K
13:25 8.26 8.28 8.26 8.28 245.0K
13:30 8.29 8.30 8.26 8.26 364.0K
13:35 8.26 8.28 8.25 8.28 222.0K
13:40 8.29 8.30 8.27 8.27 489.0K
13:45 8.28 8.30 8.27 8.30 75.0K
13:50 8.29 8.29 8.27 8.27 206.9K
13:55 8.28 8.28 8.27 8.27 63.0K
14:00 8.28 8.28 8.25 8.26 299.0K
14:05 8.25 8.27 8.25 8.26 219.0K
14:10 8.27 8.28 8.26 8.28 192.0K
14:15 8.29 8.30 8.27 8.28 148.0K
14:20 8.27 8.28 8.27 8.28 93.0K
14:25 8.27 8.28 8.27 8.27 44.0K
14:30 8.28 8.30 8.27 8.28 147.3K
14:35 8.29 8.29 8.28 8.28 116.0K
14:40 8.27 8.28 8.26 8.26 159.0K
14:45 8.27 8.28 8.26 8.27 191.0K
14:50 8.28 8.28 8.27 8.27 92.0K
14:55 8.28 8.30 8.27 8.28 722.0K
15:00 8.27 8.28 8.27 8.27 71.0K
15:05 8.28 8.28 8.27 8.28 67.0K
15:10 8.27 8.28 8.27 8.28 80.0K
15:15 8.27 8.28 8.27 8.28 98.0K
15:20 8.27 8.28 8.26 8.28 350.0K
15:25 8.27 8.28 8.27 8.28 131.0K
15:30 8.29 8.30 8.28 8.30 182.3K
15:35 8.29 8.30 8.28 8.28 173.0K
15:40 8.29 8.30 8.28 8.29 139.0K
15:45 8.28 8.30 8.28 8.30 137.0K
15:50 8.30 8.30 8.26 8.27 557.5K
15:55 8.27 8.29 8.27 8.29 201.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음