마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.26 | 8.01 | 8.09 | 548.0K |
| 09:35 | 8.08 | 8.09 | 8.04 | 8.04 | 358.0K |
| 09:40 | 8.03 | 8.06 | 7.96 | 8.03 | 657.6K |
| 09:45 | 8.02 | 8.02 | 7.92 | 7.98 | 528.0K |
| 09:50 | 7.97 | 7.97 | 7.91 | 7.92 | 356.0K |
| 09:55 | 7.92 | 7.94 | 7.91 | 7.91 | 90.0K |
| 10:00 | 7.93 | 7.98 | 7.93 | 7.97 | 487.0K |
| 10:05 | 7.96 | 7.98 | 7.95 | 7.98 | 122.0K |
| 10:10 | 7.99 | 8.01 | 7.98 | 7.98 | 233.0K |
| 10:15 | 7.97 | 8.00 | 7.96 | 7.96 | 53.0K |
| 10:20 | 7.94 | 7.96 | 7.94 | 7.95 | 184.4K |
| 10:25 | 7.94 | 7.94 | 7.91 | 7.91 | 196.0K |
| 10:30 | 7.92 | 7.92 | 7.85 | 7.86 | 657.0K |
| 10:35 | 7.84 | 7.85 | 7.82 | 7.84 | 135.0K |
| 10:40 | 7.85 | 7.85 | 7.82 | 7.83 | 132.0K |
| 10:45 | 7.84 | 7.90 | 7.84 | 7.87 | 88.7K |
| 10:50 | 7.86 | 7.86 | 7.82 | 7.82 | 256.0K |
| 10:55 | 7.81 | 7.82 | 7.77 | 7.77 | 482.0K |
| 11:00 | 7.76 | 7.76 | 7.73 | 7.74 | 208.0K |
| 11:05 | 7.74 | 7.78 | 7.74 | 7.78 | 133.0K |
| 11:10 | 7.77 | 7.77 | 7.75 | 7.75 | 62.0K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.77 | 77.0K |
| 11:20 | 7.76 | 7.82 | 7.76 | 7.82 | 245.0K |
| 11:25 | 7.81 | 7.82 | 7.79 | 7.82 | 93.0K |
| 11:30 | 7.81 | 7.81 | 7.76 | 7.76 | 144.0K |
| 11:35 | 7.77 | 7.79 | 7.75 | 7.75 | 61.0K |
| 11:40 | 7.76 | 7.80 | 7.76 | 7.80 | 91.0K |
| 11:45 | 7.81 | 7.82 | 7.77 | 7.82 | 105.2K |
| 11:50 | 7.79 | 7.81 | 7.76 | 7.78 | 279.0K |
| 11:55 | 7.79 | 7.79 | 7.78 | 7.79 | 32.0K |
| 13:00 | 7.78 | 7.78 | 7.74 | 7.76 | 427.0K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.77 | 62.0K |
| 13:10 | 7.78 | 7.78 | 7.73 | 7.74 | 281.0K |
| 13:15 | 7.73 | 7.74 | 7.71 | 7.72 | 505.0K |
| 13:20 | 7.72 | 7.77 | 7.71 | 7.76 | 298.0K |
| 13:25 | 7.77 | 7.83 | 7.77 | 7.78 | 899.0K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.77 | 138.0K |
| 13:35 | 7.78 | 7.80 | 7.73 | 7.75 | 141.0K |
| 13:40 | 7.74 | 7.77 | 7.73 | 7.77 | 121.0K |
| 13:45 | 7.76 | 7.77 | 7.74 | 7.77 | 154.0K |
| 13:50 | 7.76 | 7.82 | 7.76 | 7.80 | 413.0K |
| 13:55 | 7.81 | 7.83 | 7.81 | 7.81 | 131.0K |
| 14:00 | 7.82 | 7.82 | 7.76 | 7.76 | 875.0K |
| 14:05 | 7.77 | 7.78 | 7.75 | 7.75 | 96.0K |
| 14:10 | 7.74 | 7.75 | 7.71 | 7.72 | 184.0K |
| 14:15 | 7.71 | 7.72 | 7.68 | 7.72 | 451.0K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.75 | 104.0K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.74 | 47.0K |
| 14:30 | 7.75 | 7.78 | 7.74 | 7.78 | 110.0K |
| 14:35 | 7.79 | 7.83 | 7.76 | 7.82 | 108.0K |
| 14:40 | 7.82 | 7.84 | 7.80 | 7.82 | 131.0K |
| 14:45 | 7.83 | 7.83 | 7.81 | 7.81 | 160.0K |
| 14:50 | 7.80 | 7.82 | 7.77 | 7.79 | 160.0K |
| 14:55 | 7.78 | 7.81 | 7.78 | 7.81 | 227.0K |
| 15:00 | 7.80 | 7.82 | 7.80 | 7.82 | 151.0K |
| 15:05 | 7.83 | 7.84 | 7.82 | 7.82 | 48.0K |
| 15:10 | 7.83 | 7.86 | 7.83 | 7.85 | 375.0K |
| 15:15 | 7.86 | 7.88 | 7.83 | 7.85 | 260.0K |
| 15:20 | 7.84 | 7.85 | 7.84 | 7.85 | 92.0K |
| 15:25 | 7.84 | 7.86 | 7.84 | 7.85 | 75.0K |
| 15:30 | 7.84 | 7.85 | 7.83 | 7.84 | 133.0K |
| 15:35 | 7.83 | 7.85 | 7.83 | 7.84 | 118.0K |
| 15:40 | 7.85 | 7.86 | 7.82 | 7.86 | 363.0K |
| 15:45 | 7.85 | 7.86 | 7.80 | 7.81 | 481.0K |
| 15:50 | 7.82 | 7.87 | 7.82 | 7.87 | 365.0K |
| 15:55 | 7.86 | 7.88 | 7.83 | 7.84 | 663.0K |