TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.98 8.26 7.87 7.95 4,013.0K
09:35 7.87 7.99 7.87 7.93 1,005.0K
09:40 7.91 8.04 7.88 7.89 657.0K
09:45 7.88 7.94 7.86 7.94 843.0K
09:50 7.91 7.98 7.91 7.94 964.0K
09:55 7.95 8.13 7.95 8.10 1,915.0K
10:00 8.09 8.21 8.05 8.19 1,186.0K
10:05 8.18 8.38 8.16 8.36 1,566.0K
10:10 8.37 8.48 8.37 8.48 1,992.0K
10:15 8.48 8.52 8.41 8.47 1,788.0K
10:20 8.46 8.49 8.39 8.39 902.6K
10:25 8.37 8.45 8.37 8.41 1,134.0K
10:30 8.43 8.50 8.43 8.49 1,284.0K
10:35 8.48 8.56 8.42 8.56 723.0K
10:40 8.56 8.56 8.46 8.48 414.0K
10:45 8.47 8.51 8.42 8.50 514.0K
10:50 8.49 8.49 8.41 8.45 161.0K
10:55 8.45 8.45 8.41 8.43 168.0K
11:00 8.42 8.49 8.42 8.49 533.0K
11:05 8.49 8.52 8.46 8.51 249.0K
11:10 8.50 8.56 8.48 8.55 295.0K
11:15 8.56 8.68 8.54 8.66 1,492.7K
11:20 8.68 8.68 8.56 8.56 514.0K
11:25 8.54 8.57 8.50 8.55 230.0K
11:30 8.52 8.58 8.52 8.57 227.0K
11:35 8.58 8.62 8.57 8.58 374.0K
11:40 8.56 8.60 8.56 8.59 122.5K
11:45 8.57 8.62 8.57 8.60 196.0K
11:50 8.61 8.65 8.61 8.65 121.0K
11:55 8.64 8.66 8.57 8.58 98.0K
13:00 8.60 8.68 8.60 8.65 1,521.4K
13:05 8.67 8.87 8.65 8.78 1,725.0K
13:10 8.79 8.86 8.77 8.82 691.0K
13:15 8.80 8.85 8.78 8.84 752.5K
13:20 8.85 8.96 8.81 8.81 1,509.5K
13:25 8.82 8.87 8.79 8.81 598.0K
13:30 8.78 8.82 8.73 8.80 430.0K
13:35 8.79 8.83 8.77 8.77 235.0K
13:40 8.78 8.83 8.77 8.77 219.0K
13:45 8.78 8.78 8.73 8.75 211.0K
13:50 8.72 8.74 8.69 8.74 567.0K
13:55 8.73 8.82 8.73 8.81 385.0K
14:00 8.78 8.80 8.75 8.80 226.0K
14:05 8.79 8.80 8.76 8.79 184.2K
14:10 8.79 8.79 8.72 8.76 348.9K
14:15 8.75 8.80 8.75 8.76 305.0K
14:20 8.79 8.83 8.76 8.78 494.3K
14:25 8.80 8.81 8.77 8.79 512.0K
14:30 8.78 8.80 8.76 8.80 461.0K
14:35 8.79 8.80 8.77 8.79 243.0K
14:40 8.80 8.80 8.72 8.79 366.0K
14:45 8.78 8.80 8.76 8.76 291.0K
14:50 8.78 8.81 8.76 8.81 564.0K
14:55 8.80 8.82 8.77 8.82 476.0K
15:00 8.83 8.93 8.83 8.92 1,112.2K
15:05 8.91 8.94 8.88 8.90 544.0K
15:10 8.91 8.97 8.89 8.96 771.0K
15:15 8.97 9.00 8.96 8.97 1,160.0K
15:20 8.97 8.98 8.88 8.88 945.0K
15:25 8.87 8.97 8.87 8.95 461.0K
15:30 8.97 8.99 8.97 8.98 340.0K
15:35 8.97 8.97 8.95 8.96 332.4K
15:40 8.96 8.96 8.93 8.93 523.0K
15:45 8.94 8.94 8.91 8.92 588.4K
15:50 8.91 8.92 8.87 8.91 1,109.9K
15:55 8.92 8.92 8.88 8.90 560.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음