TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.81 8.81 8.66 8.77 377.0K
09:35 8.75 8.76 8.68 8.68 229.0K
09:40 8.70 8.73 8.69 8.69 260.0K
09:45 8.68 8.73 8.62 8.63 313.8K
09:50 8.65 8.70 8.63 8.67 286.0K
09:55 8.67 8.71 8.64 8.64 361.0K
10:00 8.68 8.77 8.67 8.74 218.0K
10:05 8.76 8.78 8.67 8.69 230.0K
10:10 8.68 8.71 8.63 8.70 261.0K
10:15 8.69 8.78 8.69 8.76 132.0K
10:20 8.77 8.78 8.75 8.78 71.0K
10:25 8.77 8.78 8.70 8.73 327.0K
10:30 8.71 8.71 8.70 8.70 74.0K
10:35 8.69 8.69 8.67 8.67 68.0K
10:40 8.66 8.70 8.66 8.69 80.0K
10:45 8.72 8.75 8.70 8.72 129.0K
10:50 8.75 8.77 8.71 8.71 173.0K
10:55 8.73 8.73 8.71 8.73 73.0K
11:00 8.73 8.75 8.73 8.75 100.0K
11:05 8.76 8.77 8.75 8.75 70.0K
11:10 8.77 8.77 8.72 8.74 188.0K
11:15 8.73 8.73 8.72 8.73 8.0K
11:20 8.72 8.78 8.72 8.78 110.0K
11:25 8.77 8.77 8.73 8.73 168.0K
11:30 8.72 8.73 8.71 8.71 42.0K
11:35 8.72 8.72 8.69 8.70 264.0K
11:40 8.71 8.72 8.71 8.72 27.0K
11:45 8.73 8.74 8.71 8.72 40.0K
11:50 8.71 8.73 8.70 8.70 50.0K
11:55 8.71 8.76 8.70 8.76 35.0K
13:00 8.72 8.78 8.72 8.74 280.0K
13:05 8.75 8.76 8.74 8.74 116.0K
13:10 8.76 8.76 8.76 8.76 15.0K
13:15 8.74 8.77 8.74 8.77 62.0K
13:20 8.76 8.78 8.74 8.76 88.0K
13:25 8.77 8.78 8.76 8.78 157.0K
13:35 8.77 8.80 8.77 8.80 246.6K
13:40 8.79 8.80 8.78 8.78 295.0K
13:45 8.77 8.79 8.77 8.79 60.0K
13:50 8.78 8.80 8.78 8.80 169.0K
13:55 8.78 8.80 8.78 8.80 119.0K
14:00 8.81 8.81 8.80 8.80 261.0K
14:05 8.80 8.82 8.78 8.78 252.0K
14:10 8.79 8.80 8.76 8.79 66.0K
14:15 8.78 8.80 8.78 8.80 65.0K
14:20 8.78 8.80 8.77 8.77 47.0K
14:25 8.78 8.80 8.78 8.80 127.0K
14:30 8.77 8.79 8.77 8.79 56.0K
14:35 8.78 8.79 8.77 8.79 47.0K
14:40 8.80 8.80 8.78 8.80 88.0K
14:45 8.80 8.80 8.78 8.80 178.0K
14:50 8.78 8.81 8.78 8.79 132.0K
14:55 8.80 8.81 8.80 8.80 56.0K
15:00 8.81 8.82 8.80 8.81 175.0K
15:05 8.81 8.82 8.81 8.82 156.0K
15:10 8.83 8.84 8.82 8.84 230.0K
15:15 8.83 8.85 8.83 8.85 154.0K
15:20 8.84 8.88 8.84 8.88 308.0K
15:25 8.88 8.93 8.88 8.92 274.0K
15:30 8.91 8.97 8.90 8.95 277.0K
15:35 8.97 8.97 8.90 8.91 364.0K
15:40 8.90 8.92 8.90 8.92 123.0K
15:45 8.91 8.92 8.88 8.88 412.0K
15:50 8.87 8.87 8.85 8.86 138.0K
15:55 8.85 8.86 8.85 8.86 228.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음