TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.46 9.63 9.40 9.60 552.5K
09:35 9.57 9.68 9.54 9.56 539.0K
09:40 9.53 9.55 9.39 9.46 350.0K
09:45 9.45 9.59 9.39 9.59 483.0K
09:50 9.58 9.60 9.46 9.54 512.0K
09:55 9.53 9.58 9.51 9.55 305.0K
10:00 9.54 9.57 9.47 9.48 500.0K
10:05 9.49 9.55 9.44 9.52 586.0K
10:10 9.50 9.55 9.48 9.54 307.0K
10:15 9.55 9.55 9.48 9.52 291.0K
10:20 9.49 9.52 9.42 9.42 192.0K
10:25 9.44 9.51 9.43 9.45 165.0K
10:30 9.47 9.47 9.42 9.43 215.0K
10:35 9.44 9.45 9.41 9.43 119.0K
10:40 9.44 9.45 9.41 9.41 127.0K
10:45 9.41 9.46 9.41 9.42 123.0K
10:50 9.44 9.45 9.43 9.45 132.0K
10:55 9.46 9.47 9.41 9.42 130.0K
11:00 9.43 9.46 9.43 9.43 80.0K
11:05 9.42 9.42 9.37 9.38 163.0K
11:10 9.38 9.38 9.31 9.33 230.0K
11:15 9.34 9.34 9.28 9.29 146.0K
11:20 9.28 9.28 9.25 9.28 116.0K
11:25 9.25 9.30 9.23 9.23 476.0K
11:30 9.24 9.25 9.22 9.22 177.0K
11:35 9.24 9.25 9.24 9.24 62.0K
11:40 9.23 9.24 9.22 9.24 77.0K
11:45 9.25 9.25 9.21 9.24 158.0K
11:50 9.23 9.26 9.23 9.25 47.0K
11:55 9.26 9.26 9.23 9.23 290.0K
13:00 9.23 9.27 9.21 9.21 320.0K
13:05 9.22 9.23 9.19 9.21 230.0K
13:10 9.19 9.22 9.14 9.14 312.0K
13:15 9.13 9.14 9.10 9.12 362.0K
13:20 9.13 9.16 9.11 9.15 178.0K
13:25 9.16 9.23 9.15 9.22 144.0K
13:30 9.21 9.22 9.21 9.21 98.0K
13:35 9.20 9.21 9.12 9.17 505.0K
13:40 9.17 9.21 9.14 9.19 145.0K
13:45 9.18 9.19 9.14 9.17 176.0K
13:50 9.18 9.19 9.13 9.19 497.0K
13:55 9.15 9.27 9.15 9.27 480.0K
14:00 9.27 9.34 9.27 9.31 372.0K
14:05 9.30 9.33 9.29 9.32 305.0K
14:10 9.31 9.31 9.24 9.26 195.0K
14:15 9.24 9.27 9.24 9.26 234.0K
14:20 9.25 9.26 9.20 9.21 164.0K
14:25 9.23 9.25 9.22 9.25 82.0K
14:30 9.26 9.27 9.25 9.26 114.0K
14:35 9.27 9.28 9.24 9.24 354.0K
14:40 9.23 9.26 9.23 9.26 95.0K
14:45 9.25 9.26 9.25 9.26 31.0K
14:50 9.25 9.26 9.25 9.25 101.0K
14:55 9.24 9.25 9.24 9.25 24.0K
15:00 9.24 9.27 9.24 9.27 356.0K
15:05 9.28 9.28 9.27 9.27 97.0K
15:10 9.26 9.27 9.26 9.26 34.0K
15:15 9.27 9.27 9.26 9.27 85.0K
15:20 9.28 9.28 9.24 9.24 278.0K
15:25 9.23 9.24 9.23 9.24 32.0K
15:30 9.23 9.24 9.23 9.23 23.0K
15:35 9.24 9.24 9.23 9.24 189.0K
15:40 9.25 9.28 9.23 9.24 649.0K
15:45 9.23 9.23 9.20 9.21 199.0K
15:50 9.20 9.21 9.19 9.19 155.0K
15:55 9.20 9.26 9.19 9.26 220.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음