TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.07 7.07 6.86 6.95 897.0K
09:35 6.94 6.99 6.92 6.97 321.0K
09:40 6.96 6.96 6.84 6.87 451.0K
09:45 6.85 6.89 6.75 6.75 459.0K
09:50 6.74 6.75 6.62 6.67 1,833.0K
09:55 6.67 6.78 6.65 6.78 676.0K
10:00 6.79 6.79 6.73 6.73 430.0K
10:05 6.72 6.75 6.70 6.75 471.0K
10:10 6.77 6.79 6.75 6.79 177.0K
10:15 6.78 6.78 6.70 6.70 756.0K
10:20 6.69 6.76 6.65 6.74 665.0K
10:25 6.73 6.73 6.62 6.62 232.0K
10:30 6.63 6.63 6.53 6.62 2,216.0K
10:35 6.63 6.70 6.61 6.68 541.0K
10:40 6.68 6.68 6.60 6.61 412.0K
10:45 6.60 6.64 6.58 6.64 327.0K
10:50 6.66 6.68 6.66 6.66 101.0K
10:55 6.68 6.68 6.62 6.63 339.0K
11:00 6.64 6.66 6.61 6.65 222.0K
11:05 6.66 6.67 6.65 6.65 112.0K
11:10 6.64 6.64 6.63 6.63 79.0K
11:15 6.66 6.76 6.66 6.74 217.0K
11:20 6.73 6.74 6.71 6.73 127.0K
11:25 6.72 6.73 6.69 6.69 49.0K
11:30 6.71 6.75 6.71 6.72 119.7K
11:35 6.73 6.73 6.71 6.72 102.0K
11:40 6.73 6.73 6.69 6.69 56.0K
11:45 6.72 6.72 6.65 6.65 109.0K
11:50 6.67 6.69 6.65 6.69 76.0K
11:55 6.68 6.68 6.67 6.67 5.0K
13:00 6.69 6.74 6.64 6.64 285.0K
13:05 6.63 6.64 6.61 6.61 385.0K
13:10 6.62 6.63 6.58 6.60 606.3K
13:15 6.58 6.60 6.53 6.53 557.0K
13:20 6.55 6.55 6.53 6.53 172.0K
13:25 6.52 6.52 6.43 6.47 1,009.0K
13:30 6.45 6.48 6.42 6.48 1,049.0K
13:35 6.49 6.51 6.45 6.50 863.0K
13:40 6.49 6.49 6.42 6.45 760.0K
13:45 6.46 6.47 6.40 6.41 617.0K
13:50 6.44 6.47 6.44 6.46 179.0K
13:55 6.45 6.53 6.41 6.53 1,294.0K
14:00 6.51 6.55 6.45 6.54 670.0K
14:05 6.55 6.55 6.48 6.48 178.0K
14:10 6.49 6.50 6.44 6.46 232.0K
14:15 6.44 6.46 6.43 6.43 264.0K
14:20 6.44 6.47 6.41 6.46 270.0K
14:25 6.47 6.50 6.44 6.46 571.0K
14:30 6.49 6.54 6.45 6.53 966.0K
14:35 6.54 6.54 6.51 6.54 615.0K
14:40 6.52 6.56 6.52 6.53 366.0K
14:45 6.54 6.63 6.53 6.61 850.0K
14:50 6.62 6.63 6.58 6.60 259.0K
14:55 6.62 6.66 6.59 6.62 461.0K
15:00 6.65 6.76 6.64 6.67 2,211.0K
15:05 6.67 6.69 6.62 6.62 400.0K
15:10 6.64 6.68 6.61 6.67 494.0K
15:15 6.66 6.71 6.64 6.68 531.0K
15:20 6.71 6.71 6.68 6.69 458.0K
15:25 6.70 6.70 6.65 6.65 582.0K
15:30 6.67 6.68 6.65 6.68 495.0K
15:35 6.67 6.69 6.67 6.68 457.0K
15:40 6.66 6.67 6.65 6.66 403.0K
15:45 6.67 6.72 6.66 6.72 275.0K
15:50 6.70 6.72 6.68 6.68 180.0K
15:55 6.67 6.68 6.64 6.65 256.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음