TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.41 6.41 6.23 6.27 969.0K
09:35 6.28 6.28 6.18 6.22 1,505.0K
09:40 6.22 6.22 6.12 6.16 1,543.0K
09:45 6.16 6.20 6.09 6.19 1,937.0K
09:50 6.19 6.28 6.16 6.24 1,166.0K
09:55 6.23 6.32 6.23 6.32 1,356.0K
10:00 6.31 6.43 6.31 6.41 1,204.0K
10:05 6.43 6.47 6.39 6.39 1,163.0K
10:10 6.39 6.46 6.37 6.45 993.0K
10:15 6.43 6.50 6.43 6.45 992.0K
10:20 6.43 6.47 6.31 6.34 1,506.0K
10:25 6.36 6.39 6.33 6.36 1,480.0K
10:30 6.34 6.40 6.32 6.34 1,142.0K
10:35 6.36 6.37 6.30 6.30 997.0K
10:40 6.31 6.36 6.29 6.31 419.0K
10:45 6.30 6.36 6.30 6.34 559.0K
10:50 6.34 6.42 6.34 6.39 467.0K
10:55 6.38 6.42 6.35 6.40 419.0K
11:00 6.40 6.44 6.32 6.32 533.0K
11:05 6.31 6.33 6.30 6.31 534.0K
11:10 6.30 6.33 6.26 6.31 589.0K
11:15 6.31 6.32 6.26 6.26 497.0K
11:20 6.25 6.30 6.24 6.29 493.0K
11:25 6.27 6.33 6.27 6.29 384.0K
11:30 6.32 6.34 6.29 6.31 220.0K
11:35 6.30 6.32 6.27 6.30 218.0K
11:40 6.31 6.35 6.28 6.29 203.0K
11:45 6.28 6.32 6.28 6.28 135.0K
11:50 6.31 6.33 6.27 6.29 228.0K
11:55 6.28 6.29 6.27 6.27 82.0K
13:00 6.28 6.28 6.14 6.20 1,619.0K
13:05 6.19 6.19 6.14 6.16 827.0K
13:10 6.18 6.18 6.12 6.14 708.0K
13:15 6.15 6.22 6.15 6.20 563.0K
13:20 6.20 6.23 6.16 6.19 736.0K
13:25 6.18 6.19 6.14 6.19 612.0K
13:30 6.20 6.33 6.18 6.30 525.0K
13:35 6.29 6.31 6.27 6.29 345.0K
13:40 6.30 6.39 6.30 6.39 383.0K
13:45 6.38 6.39 6.34 6.39 330.0K
13:50 6.37 6.37 6.33 6.33 436.0K
13:55 6.32 6.34 6.31 6.31 256.0K
14:00 6.32 6.32 6.27 6.30 1,189.0K
14:05 6.29 6.33 6.29 6.32 469.0K
14:10 6.33 6.42 6.31 6.40 805.0K
14:15 6.42 6.45 6.40 6.44 574.0K
14:20 6.42 6.44 6.38 6.38 253.0K
14:25 6.37 6.43 6.37 6.41 104.0K
14:30 6.44 6.46 6.41 6.44 180.0K
14:35 6.46 6.49 6.43 6.45 236.0K
14:40 6.43 6.46 6.41 6.43 171.0K
14:45 6.42 6.43 6.41 6.43 100.0K
14:50 6.42 6.43 6.41 6.41 61.0K
14:55 6.40 6.40 6.38 6.38 102.0K
15:00 6.37 6.49 6.36 6.49 264.0K
15:05 6.47 6.47 6.37 6.39 143.0K
15:10 6.38 6.42 6.38 6.40 133.0K
15:15 6.41 6.48 6.41 6.47 100.0K
15:20 6.48 6.49 6.45 6.48 166.0K
15:25 6.47 6.52 6.47 6.50 157.0K
15:30 6.51 6.54 6.48 6.54 321.0K
15:35 6.52 6.62 6.52 6.60 858.0K
15:40 6.61 6.62 6.57 6.61 569.0K
15:45 6.61 6.64 6.56 6.57 362.0K
15:50 6.57 6.64 6.56 6.62 1,053.0K
15:55 6.61 6.62 6.54 6.54 508.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음