마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.14 | 7.81 | 7.93 | 3,439.0K |
| 09:35 | 7.93 | 7.98 | 7.72 | 7.75 | 1,992.0K |
| 09:40 | 7.78 | 7.85 | 7.73 | 7.85 | 795.0K |
| 09:45 | 7.82 | 7.98 | 7.82 | 7.98 | 660.0K |
| 09:50 | 7.97 | 8.04 | 7.86 | 8.03 | 1,045.0K |
| 09:55 | 8.03 | 8.06 | 7.97 | 8.04 | 712.0K |
| 10:00 | 8.04 | 8.10 | 8.00 | 8.10 | 1,799.0K |
| 10:05 | 8.07 | 8.10 | 8.00 | 8.00 | 1,138.0K |
| 10:10 | 8.02 | 8.02 | 7.96 | 7.97 | 385.0K |
| 10:15 | 7.96 | 8.02 | 7.96 | 7.97 | 384.0K |
| 10:20 | 8.00 | 8.03 | 7.97 | 8.00 | 546.0K |
| 10:25 | 8.01 | 8.01 | 7.90 | 7.90 | 216.0K |
| 10:30 | 7.89 | 7.98 | 7.89 | 7.93 | 553.0K |
| 10:35 | 7.94 | 7.96 | 7.91 | 7.95 | 363.0K |
| 10:40 | 7.93 | 7.96 | 7.91 | 7.92 | 484.0K |
| 10:45 | 7.91 | 7.92 | 7.85 | 7.86 | 523.0K |
| 10:50 | 7.84 | 7.86 | 7.84 | 7.85 | 648.0K |
| 10:55 | 7.83 | 7.85 | 7.82 | 7.83 | 448.0K |
| 11:00 | 7.82 | 7.86 | 7.82 | 7.83 | 901.0K |
| 11:05 | 7.84 | 7.89 | 7.83 | 7.88 | 135.0K |
| 11:10 | 7.89 | 7.93 | 7.86 | 7.93 | 352.0K |
| 11:15 | 7.96 | 7.96 | 7.90 | 7.90 | 489.0K |
| 11:20 | 7.92 | 7.92 | 7.86 | 7.90 | 213.0K |
| 11:25 | 7.89 | 7.93 | 7.87 | 7.90 | 541.0K |
| 11:30 | 7.91 | 7.91 | 7.90 | 7.91 | 30.0K |
| 11:35 | 7.89 | 7.89 | 7.84 | 7.85 | 424.0K |
| 11:40 | 7.86 | 7.86 | 7.85 | 7.85 | 115.0K |
| 11:45 | 7.86 | 7.87 | 7.85 | 7.87 | 132.0K |
| 11:50 | 7.88 | 7.90 | 7.88 | 7.90 | 211.0K |
| 11:55 | 7.89 | 7.90 | 7.88 | 7.88 | 189.0K |
| 13:00 | 7.89 | 7.90 | 7.83 | 7.90 | 977.0K |
| 13:05 | 7.91 | 8.00 | 7.91 | 7.98 | 2,397.0K |
| 13:10 | 7.99 | 8.02 | 7.93 | 7.98 | 1,477.0K |
| 13:15 | 7.98 | 8.01 | 7.95 | 7.95 | 367.0K |
| 13:20 | 7.96 | 7.97 | 7.93 | 7.96 | 290.0K |
| 13:25 | 7.97 | 7.97 | 7.91 | 7.93 | 467.0K |
| 13:30 | 7.94 | 7.94 | 7.91 | 7.93 | 354.0K |
| 13:35 | 7.93 | 8.04 | 7.92 | 7.98 | 1,539.0K |
| 13:40 | 7.98 | 8.06 | 7.98 | 8.04 | 878.0K |
| 13:45 | 8.03 | 8.03 | 7.99 | 8.00 | 1,048.0K |
| 13:50 | 7.98 | 7.99 | 7.95 | 7.97 | 478.0K |
| 13:55 | 7.98 | 7.98 | 7.90 | 7.91 | 585.0K |
| 14:00 | 7.91 | 7.96 | 7.90 | 7.96 | 836.0K |
| 14:05 | 7.95 | 8.01 | 7.95 | 7.97 | 749.0K |
| 14:10 | 7.96 | 7.96 | 7.90 | 7.95 | 623.0K |
| 14:15 | 7.96 | 7.96 | 7.95 | 7.96 | 231.0K |
| 14:20 | 7.95 | 7.98 | 7.94 | 7.98 | 344.0K |
| 14:25 | 7.97 | 7.98 | 7.97 | 7.98 | 175.0K |
| 14:30 | 7.97 | 7.99 | 7.95 | 7.97 | 550.0K |
| 14:35 | 7.98 | 7.98 | 7.93 | 7.93 | 550.0K |
| 14:40 | 7.94 | 7.95 | 7.91 | 7.92 | 363.0K |
| 14:45 | 7.91 | 7.97 | 7.91 | 7.95 | 686.0K |
| 14:50 | 7.93 | 7.95 | 7.93 | 7.95 | 165.0K |
| 14:55 | 7.94 | 7.95 | 7.93 | 7.94 | 307.0K |
| 15:00 | 7.95 | 7.97 | 7.94 | 7.96 | 384.0K |
| 15:05 | 7.95 | 7.96 | 7.95 | 7.96 | 258.0K |
| 15:10 | 7.97 | 7.97 | 7.95 | 7.95 | 119.0K |
| 15:15 | 7.96 | 7.96 | 7.90 | 7.93 | 682.0K |
| 15:20 | 7.91 | 7.93 | 7.91 | 7.93 | 322.0K |
| 15:25 | 7.92 | 7.92 | 7.90 | 7.92 | 567.0K |
| 15:30 | 7.94 | 8.04 | 7.94 | 8.02 | 1,252.0K |
| 15:35 | 8.02 | 8.05 | 7.99 | 8.00 | 1,505.0K |
| 15:40 | 7.99 | 8.01 | 7.97 | 8.00 | 958.0K |
| 15:45 | 8.01 | 8.04 | 8.00 | 8.04 | 702.0K |
| 15:50 | 8.01 | 8.05 | 8.00 | 8.05 | 984.0K |
| 15:55 | 8.04 | 8.04 | 7.95 | 7.95 | 1,132.0K |