TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
11.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.36 8.42 8.11 8.13 2,427.0K
09:35 8.14 8.40 8.12 8.22 1,996.0K
09:40 8.25 8.31 8.15 8.23 751.0K
09:45 8.22 8.22 8.14 8.14 296.0K
09:50 8.13 8.19 8.13 8.19 299.0K
09:55 8.18 8.20 8.17 8.19 115.0K
10:00 8.18 8.24 8.18 8.20 351.8K
10:05 8.19 8.29 8.17 8.29 702.0K
10:10 8.28 8.35 8.28 8.33 741.0K
10:15 8.32 8.32 8.22 8.22 335.0K
10:20 8.21 8.30 8.21 8.26 323.0K
10:25 8.27 8.27 8.24 8.25 77.0K
10:30 8.24 8.27 8.24 8.27 386.0K
10:35 8.25 8.29 8.18 8.29 1,063.0K
10:40 8.30 8.33 8.30 8.32 190.0K
10:45 8.31 8.35 8.30 8.33 491.0K
10:50 8.34 8.36 8.32 8.35 742.0K
10:55 8.35 8.36 8.31 8.32 618.0K
11:00 8.32 8.34 8.32 8.32 254.0K
11:05 8.33 8.33 8.31 8.31 309.0K
11:10 8.32 8.33 8.31 8.31 304.0K
11:15 8.32 8.33 8.31 8.32 81.0K
11:20 8.33 8.36 8.32 8.34 244.0K
11:25 8.33 8.37 8.33 8.37 194.0K
11:30 8.38 8.38 8.36 8.36 350.1K
11:35 8.37 8.38 8.36 8.37 244.0K
11:40 8.36 8.37 8.31 8.31 804.0K
11:45 8.32 8.32 8.30 8.30 72.0K
11:50 8.31 8.31 8.29 8.30 74.0K
11:55 8.31 8.31 8.30 8.30 46.0K
13:00 8.31 8.32 8.29 8.29 344.0K
13:05 8.30 8.30 8.27 8.27 522.0K
13:10 8.28 8.28 8.16 8.16 597.0K
13:15 8.17 8.18 8.14 8.15 157.0K
13:20 8.14 8.15 8.10 8.10 308.0K
13:25 8.11 8.12 8.10 8.11 270.0K
13:30 8.12 8.12 8.11 8.11 126.0K
13:35 8.12 8.12 8.10 8.11 194.0K
13:40 8.11 8.12 8.11 8.11 85.0K
13:45 8.12 8.14 8.12 8.13 127.0K
13:50 8.12 8.15 8.12 8.14 154.0K
13:55 8.15 8.15 8.12 8.13 80.0K
14:00 8.12 8.14 8.12 8.12 111.0K
14:05 8.13 8.14 8.10 8.10 462.0K
14:10 8.11 8.11 8.10 8.10 312.0K
14:15 8.11 8.11 8.08 8.08 418.0K
14:20 8.09 8.12 8.09 8.09 679.0K
14:25 8.10 8.10 8.10 8.10 320.0K
14:30 8.09 8.09 8.04 8.06 285.0K
14:35 8.07 8.07 8.04 8.06 170.0K
14:40 8.07 8.10 8.07 8.09 129.0K
14:45 8.10 8.10 8.09 8.09 43.0K
14:50 8.10 8.11 8.10 8.10 200.0K
14:55 8.11 8.11 8.10 8.10 337.0K
15:00 8.11 8.11 8.10 8.11 101.0K
15:05 8.10 8.13 8.10 8.11 194.0K
15:10 8.10 8.11 8.09 8.10 281.0K
15:15 8.11 8.13 8.11 8.13 261.0K
15:20 8.14 8.16 8.12 8.15 333.0K
15:25 8.16 8.18 8.15 8.15 325.0K
15:30 8.15 8.17 8.12 8.12 123.0K
15:35 8.11 8.12 8.10 8.11 85.9K
15:40 8.10 8.11 8.10 8.11 78.0K
15:45 8.10 8.12 8.10 8.12 147.0K
15:50 8.11 8.12 8.11 8.12 123.0K
15:55 8.11 8.12 8.10 8.10 567.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음