마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.01 | 8.04 | 386.0K |
| 09:35 | 8.05 | 8.05 | 8.01 | 8.01 | 203.0K |
| 09:40 | 8.02 | 8.02 | 7.91 | 7.93 | 287.0K |
| 09:45 | 7.94 | 8.00 | 7.91 | 8.00 | 390.0K |
| 09:50 | 7.99 | 8.00 | 7.92 | 7.93 | 121.0K |
| 09:55 | 7.93 | 7.94 | 7.88 | 7.94 | 665.0K |
| 10:00 | 7.92 | 7.98 | 7.90 | 7.98 | 184.0K |
| 10:05 | 7.98 | 8.03 | 7.93 | 7.97 | 353.0K |
| 10:10 | 7.93 | 8.06 | 7.92 | 8.04 | 540.1K |
| 10:15 | 8.02 | 8.05 | 7.99 | 7.99 | 192.0K |
| 10:20 | 8.01 | 8.15 | 7.99 | 8.12 | 719.0K |
| 10:25 | 8.11 | 8.24 | 8.11 | 8.24 | 610.0K |
| 10:30 | 8.23 | 8.23 | 8.14 | 8.16 | 281.0K |
| 10:35 | 8.15 | 8.18 | 8.14 | 8.18 | 223.0K |
| 10:40 | 8.16 | 8.19 | 8.16 | 8.18 | 77.0K |
| 10:45 | 8.19 | 8.20 | 8.17 | 8.20 | 255.0K |
| 10:50 | 8.21 | 8.26 | 8.20 | 8.23 | 359.0K |
| 10:55 | 8.24 | 8.24 | 8.20 | 8.20 | 265.0K |
| 11:00 | 8.22 | 8.25 | 8.20 | 8.25 | 260.0K |
| 11:05 | 8.26 | 8.26 | 8.22 | 8.25 | 214.0K |
| 11:10 | 8.26 | 8.27 | 8.23 | 8.25 | 312.0K |
| 11:15 | 8.24 | 8.25 | 8.19 | 8.25 | 293.0K |
| 11:20 | 8.26 | 8.26 | 8.20 | 8.25 | 373.0K |
| 11:25 | 8.24 | 8.24 | 8.20 | 8.21 | 97.0K |
| 11:30 | 8.22 | 8.23 | 8.22 | 8.22 | 55.0K |
| 11:35 | 8.23 | 8.25 | 8.20 | 8.23 | 286.0K |
| 11:40 | 8.22 | 8.23 | 8.22 | 8.23 | 42.0K |
| 11:45 | 8.24 | 8.24 | 8.22 | 8.24 | 35.0K |
| 11:50 | 8.23 | 8.23 | 8.22 | 8.23 | 54.0K |
| 11:55 | 8.24 | 8.24 | 8.22 | 8.22 | 27.0K |
| 13:00 | 8.25 | 8.28 | 8.24 | 8.28 | 205.0K |
| 13:05 | 8.27 | 8.27 | 8.23 | 8.24 | 91.0K |
| 13:10 | 8.25 | 8.26 | 8.20 | 8.20 | 346.0K |
| 13:15 | 8.19 | 8.22 | 8.19 | 8.21 | 236.0K |
| 13:20 | 8.22 | 8.22 | 8.21 | 8.22 | 58.3K |
| 13:25 | 8.21 | 8.24 | 8.21 | 8.24 | 91.0K |
| 13:30 | 8.23 | 8.23 | 8.20 | 8.20 | 242.0K |
| 13:35 | 8.21 | 8.23 | 8.21 | 8.22 | 176.0K |
| 13:40 | 8.21 | 8.25 | 8.21 | 8.24 | 69.0K |
| 13:45 | 8.25 | 8.26 | 8.22 | 8.22 | 58.0K |
| 13:50 | 8.21 | 8.23 | 8.21 | 8.22 | 61.0K |
| 13:55 | 8.23 | 8.23 | 8.21 | 8.23 | 119.0K |
| 14:00 | 8.20 | 8.20 | 8.15 | 8.15 | 637.2K |
| 14:05 | 8.15 | 8.17 | 8.15 | 8.17 | 188.0K |
| 14:10 | 8.18 | 8.19 | 8.17 | 8.19 | 115.0K |
| 14:15 | 8.18 | 8.19 | 8.17 | 8.18 | 169.0K |
| 14:20 | 8.19 | 8.21 | 8.19 | 8.21 | 68.0K |
| 14:25 | 8.22 | 8.22 | 8.20 | 8.20 | 159.0K |
| 14:30 | 8.19 | 8.20 | 8.19 | 8.20 | 36.0K |
| 14:35 | 8.19 | 8.20 | 8.19 | 8.19 | 45.0K |
| 14:40 | 8.20 | 8.20 | 8.16 | 8.16 | 170.0K |
| 14:45 | 8.18 | 8.23 | 8.16 | 8.22 | 200.0K |
| 14:50 | 8.21 | 8.22 | 8.21 | 8.22 | 67.0K |
| 14:55 | 8.22 | 8.23 | 8.21 | 8.21 | 79.0K |
| 15:00 | 8.22 | 8.26 | 8.21 | 8.26 | 245.0K |
| 15:05 | 8.25 | 8.25 | 8.23 | 8.25 | 37.0K |
| 15:10 | 8.24 | 8.25 | 8.23 | 8.24 | 42.0K |
| 15:15 | 8.23 | 8.25 | 8.22 | 8.23 | 72.0K |
| 15:20 | 8.23 | 8.23 | 8.22 | 8.22 | 33.0K |
| 15:25 | 8.23 | 8.23 | 8.21 | 8.21 | 64.0K |
| 15:30 | 8.22 | 8.22 | 8.20 | 8.21 | 289.0K |
| 15:35 | 8.20 | 8.22 | 8.19 | 8.22 | 257.8K |
| 15:40 | 8.21 | 8.22 | 8.17 | 8.17 | 200.0K |
| 15:45 | 8.19 | 8.20 | 8.17 | 8.19 | 89.0K |
| 15:50 | 8.20 | 8.21 | 8.20 | 8.20 | 193.5K |
| 15:55 | 8.19 | 8.21 | 8.17 | 8.17 | 373.0K |