마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.15 | 7.94 | 7.94 | 202.0K |
| 09:35 | 7.93 | 7.97 | 7.87 | 7.97 | 405.0K |
| 09:40 | 7.94 | 7.95 | 7.88 | 7.93 | 159.0K |
| 09:45 | 7.94 | 8.07 | 7.90 | 8.07 | 304.0K |
| 09:50 | 8.05 | 8.11 | 8.01 | 8.01 | 475.0K |
| 09:55 | 8.00 | 8.09 | 7.97 | 8.09 | 732.0K |
| 10:00 | 8.07 | 8.07 | 8.00 | 8.00 | 106.0K |
| 10:05 | 8.01 | 8.11 | 8.00 | 8.08 | 1,232.0K |
| 10:10 | 8.07 | 8.08 | 8.03 | 8.03 | 558.0K |
| 10:15 | 8.02 | 8.10 | 8.02 | 8.08 | 543.0K |
| 10:20 | 8.09 | 8.15 | 8.05 | 8.11 | 1,558.0K |
| 10:25 | 8.10 | 8.10 | 8.06 | 8.06 | 105.0K |
| 10:30 | 8.05 | 8.05 | 7.97 | 7.98 | 113.0K |
| 10:35 | 7.97 | 8.00 | 7.96 | 8.00 | 183.0K |
| 10:40 | 8.01 | 8.01 | 7.96 | 7.97 | 100.0K |
| 10:45 | 7.96 | 7.97 | 7.95 | 7.97 | 92.0K |
| 10:50 | 7.96 | 7.99 | 7.96 | 7.98 | 99.0K |
| 10:55 | 7.99 | 8.04 | 7.96 | 8.04 | 254.0K |
| 11:00 | 8.03 | 8.03 | 8.01 | 8.01 | 47.0K |
| 11:05 | 8.01 | 8.01 | 7.99 | 7.99 | 68.0K |
| 11:10 | 8.00 | 8.01 | 7.99 | 7.99 | 116.0K |
| 11:15 | 7.98 | 8.06 | 7.98 | 8.01 | 133.0K |
| 11:20 | 8.00 | 8.00 | 7.98 | 7.98 | 139.0K |
| 11:25 | 7.97 | 8.01 | 7.96 | 8.01 | 88.0K |
| 11:30 | 8.00 | 8.02 | 7.97 | 7.99 | 136.0K |
| 11:35 | 7.98 | 8.00 | 7.98 | 8.00 | 112.0K |
| 11:40 | 8.00 | 8.02 | 7.99 | 8.02 | 59.0K |
| 11:45 | 8.01 | 8.02 | 8.00 | 8.00 | 59.0K |
| 11:50 | 8.01 | 8.07 | 8.01 | 8.07 | 167.0K |
| 11:55 | 8.08 | 8.10 | 8.06 | 8.09 | 167.0K |
| 13:00 | 8.08 | 8.13 | 8.07 | 8.12 | 312.0K |
| 13:05 | 8.11 | 8.13 | 8.11 | 8.12 | 121.0K |
| 13:10 | 8.11 | 8.17 | 8.11 | 8.17 | 392.7K |
| 13:15 | 8.17 | 8.17 | 8.12 | 8.12 | 132.0K |
| 13:20 | 8.11 | 8.12 | 8.10 | 8.11 | 72.0K |
| 13:25 | 8.10 | 8.11 | 8.10 | 8.11 | 62.0K |
| 13:30 | 8.13 | 8.14 | 8.11 | 8.11 | 131.0K |
| 13:35 | 8.12 | 8.14 | 8.12 | 8.13 | 69.0K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 93.0K |
| 13:45 | 8.15 | 8.15 | 8.10 | 8.11 | 155.0K |
| 13:50 | 8.13 | 8.14 | 8.13 | 8.13 | 117.0K |
| 13:55 | 8.12 | 8.13 | 8.12 | 8.13 | 83.0K |
| 14:00 | 8.12 | 8.14 | 8.11 | 8.13 | 199.0K |
| 14:05 | 8.14 | 8.20 | 8.13 | 8.19 | 741.0K |
| 14:10 | 8.20 | 8.25 | 8.18 | 8.24 | 829.4K |
| 14:15 | 8.25 | 8.26 | 8.21 | 8.22 | 85.0K |
| 14:20 | 8.23 | 8.23 | 8.17 | 8.17 | 151.0K |
| 14:25 | 8.16 | 8.20 | 8.16 | 8.19 | 108.0K |
| 14:30 | 8.20 | 8.20 | 8.17 | 8.19 | 185.0K |
| 14:35 | 8.18 | 8.18 | 8.16 | 8.18 | 144.0K |
| 14:40 | 8.17 | 8.17 | 8.16 | 8.16 | 75.0K |
| 14:45 | 8.15 | 8.16 | 8.15 | 8.16 | 114.0K |
| 14:50 | 8.17 | 8.17 | 8.15 | 8.15 | 87.0K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 105.0K |
| 15:00 | 8.15 | 8.16 | 8.15 | 8.16 | 137.0K |
| 15:05 | 8.17 | 8.17 | 8.16 | 8.17 | 132.0K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 55.0K |
| 15:15 | 8.15 | 8.16 | 8.14 | 8.14 | 91.0K |
| 15:20 | 8.13 | 8.15 | 8.12 | 8.15 | 121.0K |
| 15:25 | 8.14 | 8.17 | 8.14 | 8.16 | 218.0K |
| 15:35 | 8.15 | 8.17 | 8.13 | 8.15 | 371.0K |
| 15:40 | 8.16 | 8.20 | 8.15 | 8.16 | 742.0K |
| 15:45 | 8.14 | 8.21 | 8.14 | 8.21 | 349.0K |
| 15:50 | 8.20 | 8.21 | 8.16 | 8.20 | 552.0K |
| 15:55 | 8.18 | 8.21 | 8.15 | 8.15 | 453.0K |