TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
10.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.28 10.38 10.28 10.36 82.0K
09:35 10.38 10.40 10.28 10.36 245.0K
09:40 10.38 10.50 10.36 10.50 158.0K
09:45 10.52 10.52 10.46 10.46 143.0K
09:50 10.48 10.48 10.42 10.44 111.0K
09:55 10.50 10.50 10.44 10.46 282.0K
10:00 10.44 10.48 10.44 10.48 37.0K
10:05 10.46 10.54 10.46 10.48 316.0K
10:10 10.54 10.56 10.50 10.52 174.0K
10:15 10.54 10.54 10.50 10.52 34.0K
10:20 10.50 10.54 10.46 10.52 95.0K
10:25 10.50 10.50 10.46 10.48 56.0K
10:30 10.50 10.52 10.48 10.48 78.0K
10:35 10.50 10.50 10.46 10.48 29.0K
10:40 10.50 10.50 10.48 10.48 65.0K
10:45 10.50 10.56 10.50 10.56 369.0K
10:50 10.54 10.60 10.54 10.58 216.0K
10:55 10.60 10.60 10.56 10.58 156.0K
11:00 10.56 10.60 10.56 10.60 62.0K
11:05 10.58 10.58 10.52 10.52 149.0K
11:10 10.54 10.54 10.52 10.54 47.0K
11:20 10.52 10.54 10.48 10.48 73.0K
11:25 10.46 10.50 10.44 10.50 116.0K
11:30 10.48 10.50 10.48 10.50 37.0K
11:35 10.48 10.50 10.48 10.50 31.0K
11:40 10.48 10.50 10.48 10.50 32.0K
11:45 10.48 10.50 10.48 10.48 25.0K
11:50 10.50 10.50 10.48 10.50 35.0K
11:55 10.48 10.50 10.48 10.48 28.0K
13:00 10.50 10.56 10.50 10.56 169.0K
13:05 10.56 10.56 10.54 10.56 48.0K
13:10 10.54 10.58 10.54 10.58 50.0K
13:15 10.56 10.60 10.56 10.60 103.0K
13:20 10.60 10.64 10.60 10.60 258.6K
13:25 10.62 10.62 10.60 10.62 40.0K
13:30 10.64 10.64 10.62 10.64 55.0K
13:35 10.64 10.66 10.62 10.66 79.0K
13:40 10.66 10.66 10.64 10.66 89.0K
13:45 10.64 10.66 10.62 10.62 155.0K
13:50 10.64 10.66 10.64 10.66 22.0K
13:55 10.66 10.68 10.64 10.68 194.0K
14:00 10.66 10.68 10.60 10.62 208.0K
14:05 10.64 10.72 10.64 10.72 362.0K
14:10 10.70 10.76 10.70 10.76 192.3K
14:15 10.74 10.76 10.72 10.72 160.0K
14:20 10.74 10.74 10.68 10.72 167.0K
14:25 10.72 10.74 10.72 10.74 135.0K
14:30 10.72 10.76 10.68 10.70 177.6K
14:35 10.68 10.70 10.68 10.70 57.0K
14:40 10.68 10.76 10.68 10.72 149.0K
14:45 10.70 10.78 10.70 10.76 242.3K
14:50 10.78 10.78 10.76 10.78 275.0K
14:55 10.80 10.80 10.78 10.80 139.0K
15:00 10.82 10.86 10.80 10.84 419.0K
15:05 10.82 10.86 10.82 10.86 163.0K
15:10 10.84 10.86 10.80 10.82 157.0K
15:15 10.80 10.84 10.80 10.84 66.0K
15:20 10.84 10.86 10.82 10.84 178.0K
15:25 10.82 10.84 10.80 10.80 185.2K
15:30 10.78 10.80 10.78 10.80 59.2K
15:35 10.78 10.80 10.78 10.80 98.0K
15:40 10.78 10.82 10.78 10.78 182.0K
15:45 10.78 10.80 10.78 10.80 108.0K
15:50 10.80 10.80 10.78 10.80 107.0K
15:55 10.76 10.80 10.76 10.76 258.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음