TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
10.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.12 11.18 11.12 11.18 113.0K
09:35 11.22 11.22 11.06 11.06 541.0K
09:40 11.12 11.16 11.10 11.16 50.0K
09:45 11.14 11.14 11.04 11.12 171.0K
09:50 11.14 11.14 11.10 11.10 32.0K
09:55 11.14 11.16 11.12 11.14 78.0K
10:00 11.12 11.18 11.12 11.18 113.0K
10:05 11.16 11.18 11.12 11.12 108.0K
10:10 11.10 11.14 11.10 11.12 8.0K
10:15 11.14 11.16 11.10 11.16 99.0K
10:20 11.14 11.14 11.12 11.12 3.0K
10:25 11.14 11.16 11.12 11.16 53.0K
10:30 11.12 11.12 11.00 11.00 287.0K
10:35 11.04 11.04 10.98 11.02 209.4K
10:40 11.00 11.04 10.98 11.04 82.0K
10:45 11.04 11.08 11.04 11.06 79.0K
10:50 11.08 11.14 11.02 11.12 301.0K
10:55 11.14 11.14 11.10 11.10 5.0K
11:00 11.12 11.12 11.10 11.12 11.0K
11:05 11.14 11.14 11.10 11.14 40.0K
11:10 11.12 11.14 11.12 11.12 12.0K
11:15 11.14 11.14 11.10 11.12 10.0K
11:20 11.10 11.16 11.10 11.16 108.0K
11:25 11.18 11.20 11.16 11.18 14.8K
11:30 11.20 11.20 11.18 11.18 19.0K
11:35 11.20 11.20 11.18 11.18 26.0K
11:40 11.16 11.16 11.16 11.16 94.0K
11:45 11.14 11.16 11.14 11.16 68.0K
11:55 11.14 11.14 11.14 11.14 8.0K
13:00 11.16 11.18 11.16 11.18 14.0K
13:05 11.16 11.18 11.04 11.10 1,050.0K
13:10 11.08 11.08 11.06 11.06 614.0K
13:15 11.04 11.06 11.00 11.06 171.0K
13:20 11.08 11.10 11.06 11.10 26.0K
13:25 11.08 11.10 11.08 11.10 14.0K
13:30 11.08 11.10 11.06 11.10 37.0K
13:35 11.08 11.10 11.06 11.10 35.0K
13:40 11.08 11.08 11.02 11.02 147.0K
13:45 11.00 11.04 11.00 11.04 28.0K
13:50 11.04 11.04 11.00 11.00 113.0K
13:55 11.04 11.04 11.00 11.04 83.0K
14:00 11.02 11.02 11.00 11.00 141.0K
14:05 11.04 11.04 11.00 11.04 68.0K
14:10 11.00 11.06 11.00 11.06 93.0K
14:15 11.08 11.08 11.06 11.08 77.0K
14:20 11.10 11.10 11.08 11.08 16.0K
14:25 11.10 11.10 11.06 11.08 117.0K
14:40 11.10 11.10 11.04 11.06 156.0K
14:45 11.08 11.08 11.04 11.06 42.0K
14:50 11.08 11.08 11.00 11.02 160.0K
14:55 11.04 11.06 11.02 11.02 31.0K
15:00 11.06 11.06 11.02 11.02 41.0K
15:05 11.04 11.04 11.02 11.04 10.0K
15:10 11.02 11.02 10.96 10.96 257.0K
15:15 10.94 10.98 10.94 10.98 201.0K
15:20 11.00 11.00 10.96 11.00 97.0K
15:25 10.98 10.98 10.96 10.96 67.0K
15:30 10.98 10.98 10.96 10.96 40.0K
15:35 10.98 10.98 10.96 10.96 166.0K
15:45 10.98 10.98 10.94 10.96 117.0K
15:50 10.94 10.96 10.90 10.94 232.0K
15:55 10.96 11.02 10.94 11.00 583.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음