TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
10.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.86 10.94 10.80 10.82 22.0K
09:35 10.78 10.78 10.72 10.72 157.0K
09:40 10.70 10.74 10.68 10.74 51.1K
09:45 10.76 10.84 10.74 10.80 28.0K
09:50 10.78 10.80 10.76 10.80 32.0K
09:55 10.78 10.78 10.74 10.74 61.0K
10:00 10.72 10.72 10.66 10.68 151.0K
10:05 10.70 10.74 10.70 10.74 19.0K
10:10 10.76 10.80 10.76 10.78 26.0K
10:15 10.76 10.76 10.74 10.76 46.0K
10:20 10.74 10.74 10.74 10.74 24.0K
10:25 10.72 10.72 10.72 10.72 12.0K
10:30 10.70 10.72 10.70 10.70 39.0K
10:35 10.72 10.72 10.72 10.72 35.0K
10:40 10.70 10.72 10.70 10.70 8.0K
10:45 10.72 10.76 10.70 10.74 39.0K
10:50 10.72 10.72 10.70 10.72 23.0K
10:55 10.70 10.72 10.70 10.72 23.6K
11:05 10.74 10.74 10.72 10.72 6.0K
11:10 10.74 10.78 10.74 10.78 59.0K
11:15 10.76 10.76 10.76 10.76 3.0K
11:20 10.78 10.78 10.68 10.68 89.0K
11:25 10.72 10.72 10.66 10.66 141.0K
11:30 10.64 10.66 10.64 10.66 144.0K
11:40 10.70 10.72 10.70 10.70 58.9K
11:45 10.68 10.70 10.68 10.70 8.0K
11:50 10.76 10.76 10.74 10.74 362.0K
11:55 10.72 10.74 10.72 10.74 45.0K
13:00 10.72 10.72 10.70 10.72 23.0K
13:05 10.70 10.72 10.68 10.70 41.0K
13:10 10.68 10.70 10.68 10.70 74.0K
13:15 10.72 10.72 10.72 10.72 1.0K
13:20 10.74 10.74 10.74 10.74 40.0K
13:25 10.72 10.76 10.72 10.76 21.0K
13:30 10.74 10.74 10.74 10.74 39.0K
13:35 10.76 10.76 10.72 10.74 18.0K
13:40 10.72 10.74 10.72 10.74 2.0K
13:45 10.72 10.74 10.72 10.72 9.9K
13:50 10.74 10.76 10.72 10.74 30.0K
13:55 10.76 10.78 10.76 10.76 27.0K
14:00 10.78 10.78 10.74 10.74 32.0K
14:05 10.76 10.76 10.72 10.72 49.0K
14:10 10.74 10.74 10.74 10.74 21.0K
14:15 10.72 10.72 10.70 10.70 11.0K
14:20 10.72 10.72 10.70 10.72 18.0K
14:25 10.70 10.72 10.70 10.72 10.0K
14:30 10.70 10.70 10.66 10.66 67.0K
14:35 10.68 10.70 10.68 10.70 25.0K
14:40 10.68 10.70 10.68 10.70 20.0K
14:45 10.72 10.72 10.70 10.70 72.0K
14:50 10.66 10.68 10.66 10.68 67.0K
14:55 10.70 10.70 10.66 10.66 55.0K
15:00 10.64 10.70 10.64 10.70 62.4K
15:15 10.72 10.72 10.72 10.72 18.0K
15:20 10.74 10.74 10.74 10.74 18.0K
15:30 10.72 10.74 10.72 10.74 51.0K
15:35 10.76 10.76 10.74 10.76 40.0K
15:40 10.78 10.78 10.78 10.78 37.0K
15:45 10.76 10.80 10.74 10.74 160.0K
15:50 10.70 10.78 10.70 10.76 83.0K
15:55 10.78 10.78 10.74 10.76 97.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음