TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
10.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.68 10.70 10.48 10.60 524.4K
09:35 10.62 10.62 10.54 10.62 151.0K
09:40 10.64 10.72 10.64 10.66 85.0K
09:45 10.64 10.74 10.62 10.74 132.0K
09:50 10.72 10.74 10.66 10.66 104.0K
10:00 10.64 10.68 10.62 10.64 125.0K
10:05 10.62 10.68 10.60 10.68 81.0K
10:10 10.66 10.66 10.64 10.64 23.0K
10:15 10.66 10.68 10.60 10.60 246.3K
10:20 10.58 10.58 10.56 10.56 100.0K
10:25 10.54 10.56 10.54 10.54 102.0K
10:30 10.50 10.52 10.48 10.50 398.0K
10:35 10.48 10.48 10.48 10.48 17.0K
10:40 10.46 10.50 10.46 10.48 332.0K
10:45 10.46 10.50 10.44 10.46 292.0K
10:50 10.48 10.48 10.46 10.46 93.0K
10:55 10.44 10.44 10.44 10.44 3.0K
11:00 10.46 10.46 10.44 10.44 34.0K
11:05 10.46 10.50 10.44 10.50 91.0K
11:10 10.48 10.50 10.46 10.46 31.0K
11:15 10.48 10.48 10.44 10.44 63.0K
11:20 10.42 10.44 10.40 10.40 90.0K
11:25 10.42 10.42 10.38 10.40 157.0K
11:30 10.42 10.44 10.38 10.40 81.0K
11:35 10.42 10.44 10.42 10.42 32.0K
11:40 10.44 10.44 10.40 10.40 73.0K
11:45 10.40 10.44 10.40 10.40 78.0K
11:50 10.42 10.42 10.40 10.40 54.0K
11:55 10.40 10.44 10.40 10.42 93.0K
13:00 10.42 10.42 10.38 10.40 103.0K
13:05 10.38 10.42 10.38 10.38 86.0K
13:10 10.38 10.40 10.38 10.40 144.0K
13:15 10.38 10.40 10.36 10.38 67.0K
13:20 10.36 10.38 10.36 10.36 61.0K
13:25 10.36 10.36 10.34 10.34 55.0K
13:30 10.36 10.38 10.34 10.38 103.0K
13:35 10.36 10.40 10.30 10.30 395.0K
13:40 10.34 10.34 10.28 10.30 260.0K
13:45 10.28 10.30 10.28 10.30 83.0K
13:50 10.28 10.34 10.28 10.32 170.0K
13:55 10.34 10.34 10.32 10.34 71.0K
14:00 10.36 10.42 10.34 10.42 257.0K
14:05 10.40 10.40 10.34 10.34 211.0K
14:10 10.36 10.38 10.36 10.36 70.0K
14:15 10.34 10.36 10.34 10.34 53.0K
14:20 10.36 10.38 10.32 10.32 88.0K
14:25 10.36 10.38 10.32 10.34 23.8K
14:30 10.36 10.38 10.34 10.34 68.0K
14:35 10.36 10.36 10.34 10.34 18.0K
14:40 10.36 10.36 10.30 10.30 230.0K
14:45 10.32 10.32 10.28 10.28 166.0K
14:50 10.28 10.30 10.24 10.24 478.2K
14:55 10.28 10.34 10.26 10.30 312.0K
15:00 10.32 10.34 10.30 10.34 80.0K
15:05 10.30 10.36 10.28 10.28 427.0K
15:10 10.32 10.32 10.28 10.30 131.0K
15:15 10.28 10.30 10.26 10.30 80.0K
15:20 10.28 10.32 10.26 10.26 198.0K
15:25 10.30 10.30 10.26 10.28 98.0K
15:30 10.28 10.32 10.26 10.26 101.0K
15:35 10.26 10.28 10.24 10.26 181.0K
15:40 10.28 10.28 10.22 10.24 587.0K
15:45 10.22 10.26 10.20 10.22 302.0K
15:50 10.26 10.26 10.20 10.22 508.0K
15:55 10.24 10.26 10.20 10.26 334.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음