TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 홍콩 →
10.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.16 10.26 10.09 10.20 359.0K
09:35 10.21 10.23 10.17 10.17 96.0K
09:40 10.18 10.23 10.14 10.14 93.0K
09:45 10.13 10.17 10.13 10.17 53.0K
09:50 10.18 10.23 10.16 10.20 126.0K
09:55 10.19 10.23 10.17 10.23 66.0K
10:00 10.22 10.23 10.16 10.23 100.0K
10:05 10.23 10.23 10.18 10.21 64.0K
10:10 10.19 10.23 10.19 10.23 189.3K
10:15 10.22 10.23 10.20 10.20 37.0K
10:20 10.22 10.23 10.20 10.23 16.0K
10:25 10.20 10.37 10.20 10.33 839.0K
10:30 10.32 10.32 10.27 10.27 85.0K
10:35 10.28 10.31 10.28 10.30 26.0K
10:40 10.31 10.32 10.27 10.29 76.0K
10:45 10.29 10.29 10.23 10.23 74.0K
10:50 10.22 10.25 10.19 10.20 77.0K
10:55 10.23 10.24 10.21 10.23 30.0K
11:00 10.24 10.25 10.22 10.25 72.0K
11:05 10.24 10.29 10.24 10.27 68.0K
11:10 10.28 10.28 10.26 10.26 28.0K
11:15 10.25 10.28 10.25 10.25 32.0K
11:20 10.28 10.30 10.27 10.29 6.0K
11:25 10.27 10.28 10.25 10.28 22.0K
11:30 10.27 10.27 10.24 10.24 75.0K
11:35 10.23 10.27 10.23 10.27 26.0K
11:40 10.25 10.25 10.21 10.21 93.0K
11:45 10.22 10.23 10.22 10.23 18.0K
11:50 10.22 10.23 10.22 10.22 28.0K
11:55 10.23 10.23 10.21 10.21 21.0K
13:00 10.22 10.23 10.21 10.23 44.0K
13:05 10.22 10.25 10.22 10.25 71.0K
13:10 10.24 10.24 10.23 10.23 27.0K
13:15 10.22 10.22 10.20 10.20 46.0K
13:20 10.22 10.28 10.22 10.26 638.0K
13:25 10.26 10.28 10.25 10.27 37.0K
13:30 10.28 10.47 10.27 10.45 886.0K
13:35 10.44 10.44 10.37 10.37 143.0K
13:40 10.36 10.44 10.35 10.41 133.0K
13:45 10.43 10.43 10.41 10.42 70.0K
13:50 10.41 10.45 10.41 10.44 284.1K
13:55 10.45 10.50 10.45 10.48 312.0K
14:00 10.49 10.50 10.49 10.49 130.0K
14:05 10.49 10.50 10.48 10.49 259.0K
14:10 10.50 10.50 10.48 10.49 107.0K
14:15 10.50 10.50 10.46 10.49 118.0K
14:20 10.50 10.50 10.49 10.49 121.0K
14:25 10.48 10.52 10.48 10.51 477.0K
14:30 10.52 10.54 10.42 10.49 705.0K
14:35 10.50 10.52 10.47 10.52 268.2K
14:40 10.50 10.52 10.50 10.51 198.0K
14:45 10.52 10.54 10.50 10.54 282.0K
14:50 10.53 10.53 10.49 10.50 329.0K
14:55 10.51 10.53 10.50 10.51 307.0K
15:00 10.50 10.52 10.45 10.52 397.0K
15:05 10.51 10.52 10.51 10.51 59.0K
15:10 10.52 10.54 10.50 10.51 359.0K
15:15 10.50 10.55 10.50 10.53 293.0K
15:20 10.54 10.56 10.52 10.56 294.0K
15:25 10.55 10.55 10.45 10.45 351.0K
15:30 10.47 10.51 10.47 10.50 317.0K
15:35 10.49 10.52 10.47 10.50 457.0K
15:40 10.50 10.51 10.48 10.49 349.0K
15:45 10.50 10.51 10.48 10.51 329.0K
15:50 10.50 10.51 10.47 10.51 269.0K
15:55 10.50 10.54 10.50 10.54 372.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음