TCL Zhonghuan Renewable Energy Technology Co Ltd (002129)

002129
🏛️ 중국 →
9.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.64 7.64 7.60 7.61 2,302.9K
09:35 7.61 7.61 7.59 7.59 1,600.0K
09:40 7.60 7.60 7.59 7.59 555.7K
09:45 7.59 7.60 7.58 7.59 495.9K
09:50 7.58 7.59 7.58 7.59 725.2K
09:55 7.59 7.59 7.57 7.57 1,157.2K
10:00 7.57 7.58 7.56 7.58 652.6K
10:05 7.57 7.58 7.57 7.57 296.8K
10:10 7.57 7.58 7.56 7.57 694.4K
10:15 7.58 7.58 7.56 7.57 375.1K
10:20 7.57 7.58 7.57 7.57 393.5K
10:25 7.57 7.58 7.57 7.57 198.6K
10:30 7.57 7.58 7.57 7.57 496.6K
10:35 7.56 7.57 7.56 7.57 214.0K
10:40 7.56 7.58 7.56 7.57 506.4K
10:45 7.57 7.58 7.57 7.57 249.5K
10:50 7.57 7.58 7.57 7.57 236.2K
10:55 7.57 7.57 7.56 7.57 411.9K
11:00 7.56 7.58 7.56 7.57 167.3K
11:05 7.57 7.58 7.57 7.58 93.6K
11:10 7.57 7.58 7.57 7.57 272.4K
11:15 7.57 7.58 7.57 7.57 98.0K
11:20 7.57 7.58 7.56 7.57 515.5K
11:25 7.56 7.58 7.56 7.57 397.1K
13:00 7.57 7.57 7.56 7.56 340.7K
13:05 7.57 7.57 7.56 7.56 259.9K
13:10 7.57 7.58 7.56 7.58 503.5K
13:15 7.58 7.58 7.56 7.57 206.6K
13:20 7.58 7.58 7.56 7.56 145.6K
13:25 7.57 7.57 7.56 7.56 196.0K
13:30 7.57 7.58 7.56 7.57 164.7K
13:35 7.57 7.58 7.57 7.57 162.1K
13:40 7.58 7.58 7.57 7.58 122.2K
13:45 7.57 7.58 7.57 7.58 200.2K
13:50 7.57 7.58 7.57 7.57 110.8K
13:55 7.58 7.58 7.56 7.57 540.6K
14:00 7.57 7.57 7.56 7.56 293.7K
14:05 7.56 7.57 7.55 7.55 1,082.0K
14:10 7.56 7.56 7.55 7.56 462.6K
14:15 7.56 7.56 7.55 7.55 320.0K
14:20 7.56 7.56 7.53 7.54 1,214.4K
14:25 7.53 7.54 7.53 7.54 509.5K
14:30 7.54 7.55 7.54 7.55 568.9K
14:35 7.54 7.55 7.54 7.54 476.6K
14:40 7.54 7.55 7.53 7.53 648.1K
14:45 7.53 7.55 7.53 7.53 882.4K
14:50 7.54 7.54 7.53 7.53 1,043.2K
14:55 7.53 7.55 7.53 7.53 1,020.4K
15:40 7.58 7.58 7.58 7.58 2,647.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음