TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,701.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,701.39 2,701.54 2,677.85 2,678.37 1,446.7K
09:05 2,678.70 2,685.83 2,677.92 2,685.83 459.9K
09:10 2,685.69 2,689.72 2,684.09 2,689.71 263.9K
09:15 2,689.80 2,695.58 2,689.07 2,695.58 250.8K
09:20 2,695.53 2,697.47 2,692.29 2,692.70 235.0K
09:25 2,692.70 2,693.22 2,690.85 2,692.83 167.9K
09:30 2,692.37 2,695.41 2,691.52 2,694.61 150.4K
09:35 2,694.81 2,696.46 2,694.21 2,694.21 130.0K
09:40 2,693.88 2,694.34 2,692.87 2,693.13 119.5K
09:45 2,693.30 2,693.30 2,691.31 2,693.17 118.6K
09:50 2,693.46 2,695.22 2,692.71 2,695.03 110.1K
09:55 2,695.03 2,696.87 2,694.65 2,696.87 158.8K
10:00 2,696.87 2,698.19 2,695.48 2,696.47 160.4K
10:05 2,696.35 2,696.35 2,693.27 2,693.58 123.0K
10:10 2,693.51 2,694.93 2,693.19 2,694.93 151.3K
10:15 2,695.03 2,695.87 2,694.24 2,694.48 153.4K
10:20 2,694.76 2,697.84 2,694.46 2,697.84 135.5K
10:25 2,697.82 2,698.19 2,695.22 2,695.53 93.1K
10:30 2,695.53 2,696.23 2,693.49 2,693.94 103.8K
10:35 2,694.05 2,694.35 2,689.67 2,689.84 166.5K
10:40 2,689.92 2,690.20 2,687.87 2,688.77 154.8K
10:45 2,688.76 2,688.76 2,686.39 2,686.63 128.7K
10:50 2,686.63 2,686.83 2,684.36 2,684.36 129.4K
10:55 2,684.79 2,685.54 2,684.52 2,685.21 89.1K
11:00 2,685.16 2,685.54 2,684.00 2,684.87 105.7K
11:05 2,684.87 2,685.44 2,684.38 2,684.60 53.5K
11:10 2,684.60 2,685.18 2,683.29 2,683.82 133.6K
11:15 2,683.74 2,683.82 2,679.84 2,679.86 177.6K
11:20 2,679.86 2,681.98 2,679.81 2,681.57 120.9K
11:25 2,681.57 2,683.37 2,681.10 2,683.06 118.8K
11:30 2,683.44 2,686.91 2,683.44 2,686.64 78.5K
11:35 2,686.56 2,687.35 2,686.30 2,687.13 86.5K
11:40 2,687.18 2,689.67 2,687.18 2,689.50 72.8K
11:45 2,689.51 2,689.77 2,688.23 2,689.03 56.5K
11:50 2,689.06 2,689.93 2,688.16 2,688.51 84.6K
11:55 2,688.52 2,688.73 2,687.34 2,687.34 66.1K
12:00 2,687.47 2,690.88 2,687.47 2,690.52 76.9K
12:05 2,690.50 2,691.34 2,690.13 2,691.20 71.3K
12:10 2,691.47 2,692.54 2,691.45 2,691.99 47.9K
12:15 2,691.67 2,691.67 2,690.71 2,691.01 61.5K
12:20 2,691.53 2,691.64 2,690.83 2,691.18 23.4K
12:25 2,691.21 2,691.21 2,690.32 2,690.71 37.6K
12:30 2,690.69 2,690.69 2,689.79 2,690.00 61.2K
12:35 2,690.00 2,690.60 2,689.32 2,690.27 48.6K
12:40 2,690.23 2,690.31 2,689.32 2,689.48 33.6K
12:45 2,689.48 2,689.82 2,688.67 2,689.05 34.9K
12:50 2,689.05 2,689.05 2,687.95 2,688.46 44.5K
12:55 2,688.46 2,689.52 2,688.46 2,689.45 36.7K
13:00 2,689.37 2,691.28 2,689.27 2,690.22 112.4K
13:05 2,689.95 2,690.32 2,688.99 2,689.11 76.1K
13:10 2,689.11 2,690.41 2,688.99 2,690.41 78.3K
13:15 2,690.33 2,690.64 2,689.63 2,689.67 62.5K
13:20 2,689.67 2,691.08 2,689.64 2,691.08 57.5K
13:25 2,690.96 2,691.68 2,690.62 2,691.14 32.7K
13:30 2,691.17 2,691.17 2,687.76 2,687.76 70.2K
13:35 2,687.46 2,687.59 2,686.38 2,687.02 102.5K
13:40 2,687.02 2,687.49 2,686.50 2,686.50 42.9K
13:45 2,686.06 2,686.08 2,684.82 2,684.86 61.0K
13:50 2,684.86 2,685.72 2,683.97 2,684.42 65.7K
13:55 2,684.31 2,684.84 2,683.78 2,684.72 42.4K
14:00 2,684.72 2,687.77 2,684.72 2,687.71 118.8K
14:05 2,687.63 2,692.07 2,687.63 2,691.66 122.7K
14:10 2,691.68 2,694.10 2,691.28 2,694.00 121.1K
14:15 2,694.00 2,694.00 2,693.10 2,693.10 62.0K
14:20 2,693.10 2,693.38 2,690.85 2,690.85 69.8K
14:25 2,690.85 2,691.43 2,690.41 2,690.98 60.3K
14:30 2,691.00 2,693.10 2,690.89 2,692.31 66.6K
14:35 2,692.31 2,692.31 2,691.20 2,691.20 66.4K
14:40 2,691.20 2,691.79 2,690.90 2,691.79 62.2K
14:45 2,691.83 2,692.83 2,691.26 2,691.59 72.8K
14:50 2,691.73 2,691.78 2,690.90 2,691.55 69.1K
14:55 2,691.74 2,691.74 2,690.42 2,690.47 89.1K
15:00 2,690.41 2,690.41 2,687.71 2,688.19 80.9K
15:05 2,688.24 2,689.03 2,687.42 2,687.42 55.5K
15:10 2,687.42 2,688.42 2,686.65 2,688.42 53.1K
15:15 2,688.42 2,688.63 2,687.45 2,687.48 88.7K
15:20 2,687.24 2,687.91 2,686.17 2,686.17 120.0K
15:25 2,686.25 2,687.80 2,685.58 2,687.57 64.0K
15:30 2,687.61 2,689.99 2,686.67 2,689.42 209.7K
15:35 2,689.52 2,690.54 2,688.01 2,689.60 167.5K
15:40 2,689.60 2,689.60 2,687.61 2,687.61 98.5K
15:45 2,687.61 2,687.63 2,684.03 2,684.36 140.5K
15:50 2,684.68 2,686.08 2,683.32 2,684.29 149.8K
15:55 2,684.29 2,687.51 2,682.77 2,682.77 132.2K
16:00 2,683.54 2,684.68 2,680.96 2,683.80 158.0K
16:05 2,683.80 2,686.37 2,683.61 2,685.24 167.5K
16:10 2,684.94 2,684.94 2,679.45 2,680.29 134.7K
16:15 2,679.91 2,681.87 2,679.70 2,680.22 133.7K
16:20 2,680.22 2,696.36 2,679.71 2,695.94 491.5K
16:25 2,696.04 2,699.10 2,693.03 2,696.85 401.8K
16:30 2,696.95 2,697.48 2,693.97 2,694.12 199.2K
16:35 2,694.12 2,695.34 2,692.79 2,693.38 157.2K
16:40 2,693.18 2,697.48 2,691.80 2,697.40 239.9K
16:45 2,697.37 2,697.85 2,693.46 2,694.12 117.8K
16:50 2,694.33 2,695.89 2,692.31 2,692.31 112.1K
16:55 2,692.22 2,694.97 2,691.97 2,694.60 115.4K
17:00 2,693.84 2,696.15 2,689.83 2,693.12 212.0K
17:05 2,693.24 2,693.38 2,689.66 2,691.05 183.7K
17:10 2,691.13 2,693.03 2,690.39 2,690.81 124.3K
17:15 2,690.76 2,694.09 2,690.76 2,693.98 176.9K
17:20 2,694.04 2,695.88 2,693.91 2,695.56 256.0K
17:25 2,695.63 2,696.19 2,694.02 2,694.48 278.7K
17:30 2,694.48 2,694.48 2,694.48 2,694.48 7,035.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음