TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,701.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,784.34 2,789.63 2,783.35 2,788.96 547.4K
09:05 2,789.19 2,792.07 2,788.58 2,791.94 180.3K
09:10 2,792.96 2,794.53 2,791.69 2,794.53 162.5K
09:15 2,794.68 2,797.46 2,793.57 2,797.16 95.5K
09:20 2,796.94 2,798.24 2,795.89 2,798.24 77.8K
09:25 2,798.24 2,799.18 2,797.69 2,798.83 79.4K
09:30 2,798.70 2,799.55 2,797.84 2,798.72 138.1K
09:35 2,798.40 2,800.69 2,797.81 2,800.69 79.5K
09:40 2,800.65 2,803.37 2,800.59 2,803.05 73.4K
09:45 2,803.07 2,803.56 2,802.28 2,802.28 78.7K
09:50 2,802.18 2,803.06 2,801.80 2,802.77 62.3K
09:55 2,802.77 2,802.83 2,801.48 2,801.62 46.3K
10:00 2,802.02 2,803.93 2,801.89 2,803.00 56.0K
10:05 2,803.08 2,803.26 2,801.15 2,801.90 84.0K
10:10 2,801.84 2,802.70 2,799.84 2,799.84 56.6K
10:15 2,799.84 2,800.54 2,799.57 2,799.59 100.0K
10:20 2,799.58 2,799.58 2,796.77 2,796.89 157.6K
10:25 2,796.89 2,796.89 2,795.42 2,796.51 75.9K
10:30 2,796.43 2,797.19 2,796.26 2,796.59 50.1K
10:35 2,796.61 2,797.15 2,795.95 2,797.01 30.9K
10:40 2,797.01 2,797.84 2,796.84 2,797.84 35.6K
10:45 2,797.84 2,798.18 2,796.95 2,797.72 40.4K
10:50 2,797.77 2,797.77 2,796.19 2,797.65 66.8K
10:55 2,797.65 2,797.65 2,795.14 2,795.14 51.2K
11:00 2,795.11 2,795.54 2,794.33 2,794.79 53.0K
11:05 2,794.79 2,795.18 2,794.50 2,794.51 38.7K
11:10 2,794.38 2,794.91 2,793.35 2,794.32 74.0K
11:15 2,794.32 2,795.06 2,794.29 2,795.04 24.8K
11:20 2,795.04 2,795.88 2,794.60 2,794.60 25.4K
11:25 2,794.67 2,795.37 2,794.54 2,795.30 40.5K
11:30 2,795.30 2,796.77 2,795.16 2,796.12 76.1K
11:35 2,796.00 2,796.00 2,794.95 2,795.31 50.5K
11:40 2,795.11 2,796.39 2,795.11 2,795.88 81.3K
11:45 2,795.88 2,796.73 2,795.39 2,796.73 71.9K
11:50 2,796.73 2,796.87 2,795.90 2,796.00 58.8K
11:55 2,795.86 2,796.02 2,795.21 2,795.93 63.7K
12:00 2,796.16 2,796.81 2,795.56 2,796.04 77.1K
12:05 2,796.04 2,797.88 2,796.04 2,797.45 79.5K
12:10 2,797.39 2,797.71 2,796.77 2,797.55 35.6K
12:15 2,797.55 2,798.12 2,797.24 2,798.06 56.4K
12:20 2,798.06 2,798.19 2,797.35 2,798.08 50.3K
12:25 2,798.08 2,798.15 2,796.65 2,796.65 71.0K
12:30 2,796.65 2,796.97 2,796.55 2,796.60 19.6K
12:35 2,796.81 2,796.91 2,796.08 2,796.35 42.0K
12:40 2,796.35 2,796.35 2,793.46 2,793.46 33.7K
12:45 2,793.46 2,793.72 2,792.71 2,793.11 20.0K
12:50 2,792.98 2,793.26 2,792.63 2,792.63 49.6K
12:55 2,792.63 2,794.08 2,792.63 2,793.86 38.4K
13:00 2,794.08 2,794.08 2,792.94 2,793.19 79.5K
13:05 2,793.19 2,793.82 2,792.70 2,792.70 35.9K
13:10 2,792.63 2,793.08 2,792.46 2,792.84 32.6K
13:15 2,792.78 2,793.07 2,792.59 2,792.71 49.7K
13:20 2,792.71 2,792.71 2,791.27 2,791.47 70.1K
13:25 2,791.47 2,791.71 2,789.37 2,789.67 57.3K
13:30 2,789.45 2,790.27 2,789.40 2,790.08 27.9K
13:35 2,790.08 2,792.12 2,789.88 2,791.66 37.9K
13:40 2,791.70 2,793.78 2,791.70 2,793.66 38.7K
13:45 2,793.66 2,793.66 2,792.93 2,793.49 33.6K
13:50 2,793.51 2,793.70 2,793.09 2,793.64 67.4K
13:55 2,793.64 2,794.39 2,793.44 2,794.31 58.7K
14:00 2,794.35 2,795.78 2,794.35 2,795.69 46.2K
14:05 2,795.74 2,797.71 2,795.74 2,797.44 67.7K
14:10 2,797.44 2,797.69 2,796.64 2,796.95 89.4K
14:15 2,796.95 2,797.83 2,796.49 2,796.49 42.1K
14:20 2,796.39 2,796.62 2,795.83 2,796.51 30.3K
14:25 2,796.51 2,797.20 2,796.51 2,797.01 45.8K
14:30 2,797.01 2,798.82 2,797.01 2,798.46 73.7K
14:35 2,798.46 2,800.69 2,798.41 2,799.95 94.3K
14:40 2,799.95 2,800.78 2,799.39 2,799.39 54.4K
14:45 2,799.45 2,799.45 2,797.27 2,797.84 51.0K
14:50 2,797.84 2,799.28 2,797.20 2,797.20 51.7K
14:55 2,797.33 2,798.07 2,796.35 2,796.35 49.0K
15:00 2,796.32 2,798.48 2,795.68 2,798.48 71.3K
15:05 2,798.48 2,799.28 2,798.39 2,799.04 59.4K
15:10 2,799.04 2,799.04 2,797.44 2,797.48 64.8K
15:15 2,797.48 2,798.03 2,797.15 2,797.49 110.0K
15:20 2,797.52 2,798.03 2,797.14 2,797.73 112.8K
15:25 2,797.75 2,798.60 2,797.59 2,798.06 87.2K
15:30 2,797.99 2,798.85 2,797.56 2,798.38 117.2K
15:35 2,798.25 2,800.48 2,798.04 2,800.44 87.6K
15:40 2,800.32 2,801.48 2,799.41 2,801.14 228.7K
15:45 2,801.12 2,803.21 2,800.91 2,802.52 262.0K
15:50 2,802.40 2,803.63 2,802.14 2,803.33 214.0K
15:55 2,803.41 2,805.23 2,803.21 2,804.78 124.0K
16:00 2,805.30 2,806.38 2,803.99 2,804.14 141.7K
16:05 2,804.13 2,805.00 2,803.56 2,805.00 127.0K
16:10 2,805.08 2,805.74 2,804.67 2,805.06 98.0K
16:15 2,805.08 2,805.68 2,804.19 2,805.01 141.3K
16:20 2,805.13 2,805.33 2,803.35 2,803.51 159.9K
16:25 2,803.51 2,805.13 2,803.06 2,805.00 109.3K
16:30 2,805.14 2,808.28 2,805.14 2,808.01 161.9K
16:35 2,807.73 2,808.78 2,806.43 2,806.85 203.8K
16:40 2,806.85 2,806.90 2,805.54 2,805.90 113.3K
16:45 2,805.90 2,807.31 2,805.16 2,807.12 144.3K
16:50 2,806.99 2,808.52 2,806.95 2,808.52 108.9K
16:55 2,808.32 2,808.46 2,807.09 2,807.84 154.7K
17:00 2,808.00 2,809.46 2,808.00 2,808.88 165.6K
17:05 2,808.88 2,811.09 2,808.75 2,810.61 206.5K
17:10 2,810.61 2,811.06 2,809.55 2,810.05 172.7K
17:15 2,810.03 2,810.03 2,808.27 2,809.08 203.6K
17:20 2,809.09 2,810.27 2,808.86 2,810.18 236.9K
17:25 2,809.95 2,810.52 2,808.76 2,808.76 386.2K
17:30 2,808.57 2,808.57 2,808.57 2,808.57 7,008.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음