TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,691.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,865.16 2,868.62 2,864.43 2,864.67 506.9K
09:05 2,864.69 2,866.73 2,863.83 2,866.26 186.2K
09:10 2,866.41 2,866.56 2,861.25 2,862.52 286.9K
09:15 2,862.25 2,864.08 2,862.14 2,863.78 100.8K
09:20 2,863.77 2,866.00 2,863.62 2,865.39 85.3K
09:25 2,865.52 2,867.47 2,865.25 2,866.56 93.9K
09:30 2,866.15 2,866.48 2,864.83 2,864.95 73.7K
09:35 2,864.87 2,865.76 2,864.59 2,865.43 106.5K
09:40 2,865.40 2,866.56 2,865.17 2,866.43 62.6K
09:45 2,866.64 2,868.72 2,866.21 2,868.72 122.9K
09:50 2,868.64 2,869.20 2,868.11 2,868.68 116.4K
09:55 2,868.71 2,869.68 2,867.91 2,869.03 55.7K
10:00 2,869.04 2,869.42 2,866.44 2,866.82 120.6K
10:05 2,866.90 2,867.27 2,865.84 2,866.71 66.9K
10:10 2,866.71 2,868.27 2,866.56 2,867.36 126.2K
10:15 2,867.36 2,868.46 2,866.65 2,868.09 123.6K
10:20 2,868.09 2,868.74 2,867.53 2,867.85 80.9K
10:25 2,867.94 2,869.31 2,867.94 2,869.16 75.8K
10:30 2,869.16 2,869.81 2,868.57 2,869.47 68.5K
10:35 2,869.47 2,869.72 2,868.83 2,869.43 160.9K
10:40 2,869.43 2,870.58 2,869.43 2,869.95 74.4K
10:45 2,869.95 2,870.53 2,869.46 2,870.53 53.6K
10:50 2,870.53 2,871.72 2,870.53 2,871.37 106.9K
10:55 2,871.37 2,871.37 2,869.05 2,870.23 177.0K
11:00 2,870.24 2,870.24 2,868.36 2,868.53 100.0K
11:05 2,868.43 2,870.57 2,868.33 2,870.57 132.9K
11:10 2,870.59 2,871.02 2,869.91 2,870.35 58.7K
11:15 2,870.21 2,870.59 2,869.91 2,870.21 79.5K
11:20 2,870.29 2,870.35 2,869.30 2,870.12 177.6K
11:25 2,870.10 2,871.89 2,870.03 2,871.51 68.8K
11:30 2,871.55 2,872.43 2,871.24 2,871.86 57.9K
11:35 2,871.86 2,871.86 2,869.64 2,869.80 69.0K
11:40 2,869.80 2,870.16 2,869.54 2,869.70 28.8K
11:45 2,869.70 2,870.62 2,869.62 2,870.60 67.4K
11:50 2,870.66 2,872.59 2,870.09 2,872.38 124.5K
11:55 2,872.48 2,872.56 2,871.45 2,871.45 88.8K
12:00 2,871.14 2,871.57 2,870.40 2,870.64 64.3K
12:05 2,870.61 2,870.69 2,868.53 2,868.58 51.1K
12:10 2,868.63 2,869.41 2,868.23 2,869.41 62.8K
12:15 2,869.42 2,869.71 2,867.48 2,867.66 55.9K
12:20 2,867.66 2,867.66 2,864.87 2,865.12 37.6K
12:25 2,865.28 2,865.28 2,862.95 2,863.58 183.2K
12:30 2,863.58 2,863.58 2,860.54 2,860.54 51.2K
12:35 2,860.70 2,862.43 2,860.56 2,862.43 98.0K
12:40 2,862.35 2,862.60 2,861.73 2,862.52 36.7K
12:45 2,862.52 2,863.13 2,861.90 2,862.95 51.2K
12:50 2,862.79 2,864.26 2,862.79 2,863.74 73.3K
12:55 2,863.74 2,863.94 2,863.14 2,863.35 64.0K
13:00 2,863.35 2,863.77 2,862.91 2,863.25 96.6K
13:05 2,863.25 2,864.05 2,859.58 2,859.70 1,327.6K
13:10 2,860.07 2,860.92 2,859.84 2,860.42 104.5K
13:15 2,860.47 2,862.19 2,860.47 2,861.36 77.6K
13:20 2,861.36 2,862.31 2,860.03 2,860.03 103.2K
13:25 2,860.03 2,860.98 2,858.58 2,859.01 118.2K
13:30 2,858.57 2,859.55 2,858.09 2,858.54 90.9K
13:35 2,858.42 2,858.58 2,856.62 2,857.27 47.7K
13:40 2,857.35 2,857.81 2,856.84 2,857.51 76.7K
13:45 2,857.66 2,858.45 2,857.36 2,858.45 130.9K
13:50 2,858.49 2,859.73 2,857.68 2,859.54 163.7K
13:55 2,859.54 2,860.13 2,858.83 2,859.77 105.0K
14:00 2,859.77 2,860.01 2,857.87 2,858.13 105.4K
14:05 2,858.13 2,858.81 2,857.56 2,858.24 60.3K
14:10 2,858.24 2,858.28 2,857.61 2,857.98 39.0K
14:15 2,857.98 2,858.04 2,856.86 2,857.09 79.5K
14:20 2,857.09 2,857.38 2,855.74 2,855.97 106.5K
14:25 2,855.97 2,857.24 2,855.93 2,856.08 465.5K
14:30 2,856.24 2,856.24 2,853.08 2,853.38 141.6K
14:35 2,853.41 2,855.95 2,853.41 2,855.95 50.5K
14:40 2,855.93 2,857.21 2,855.85 2,856.79 51.5K
14:45 2,856.79 2,859.40 2,856.79 2,859.11 74.3K
14:50 2,859.11 2,860.73 2,859.11 2,860.19 66.3K
14:55 2,860.16 2,861.06 2,859.89 2,860.39 98.9K
15:00 2,860.47 2,860.47 2,859.42 2,860.06 61.5K
15:05 2,860.06 2,863.32 2,860.06 2,863.27 50.9K
15:10 2,863.45 2,864.52 2,863.45 2,863.80 72.8K
15:15 2,863.80 2,863.94 2,862.42 2,863.38 72.5K
15:20 2,863.38 2,864.92 2,863.34 2,864.37 93.4K
15:25 2,864.39 2,864.51 2,862.88 2,863.52 61.2K
15:30 2,863.48 2,863.48 2,858.38 2,859.20 151.1K
15:35 2,859.21 2,860.06 2,857.76 2,859.99 239.4K
15:40 2,859.99 2,860.24 2,859.30 2,859.38 76.3K
15:45 2,859.28 2,859.48 2,857.19 2,857.64 125.8K
15:50 2,857.46 2,857.90 2,854.43 2,854.78 131.9K
15:55 2,854.78 2,855.01 2,851.84 2,851.84 64.0K
16:00 2,853.36 2,853.36 2,850.36 2,850.68 121.8K
16:05 2,850.91 2,852.46 2,850.43 2,851.78 114.5K
16:10 2,851.78 2,851.78 2,848.88 2,849.41 162.1K
16:15 2,849.30 2,849.35 2,846.38 2,846.86 151.1K
16:20 2,846.86 2,846.86 2,843.51 2,843.51 191.3K
16:25 2,843.43 2,843.55 2,840.59 2,842.16 86.1K
16:30 2,842.16 2,844.54 2,842.16 2,844.21 72.8K
16:35 2,844.21 2,845.50 2,844.21 2,844.88 46.5K
16:40 2,844.88 2,844.88 2,842.81 2,843.48 138.5K
16:45 2,843.48 2,845.38 2,843.48 2,845.24 63.7K
16:50 2,845.50 2,846.05 2,844.69 2,845.24 177.2K
16:55 2,845.44 2,846.58 2,844.63 2,844.71 83.3K
17:00 2,844.72 2,846.25 2,844.40 2,846.02 139.4K
17:05 2,846.23 2,846.82 2,845.56 2,846.82 88.6K
17:10 2,846.82 2,846.98 2,845.70 2,846.51 91.5K
17:15 2,846.47 2,846.53 2,843.99 2,844.30 106.4K
17:20 2,844.37 2,844.72 2,843.47 2,843.85 113.4K
17:25 2,843.93 2,844.91 2,843.93 2,844.75 176.7K
17:30 2,844.86 2,844.86 2,844.86 2,844.86 5,320.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음