TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,633.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,721.13 2,726.24 2,721.13 2,726.24 384.5K
09:05 2,726.49 2,726.49 2,723.39 2,724.46 106.2K
09:10 2,724.30 2,724.69 2,723.13 2,723.84 93.8K
09:15 2,723.84 2,724.66 2,720.44 2,720.76 96.6K
09:20 2,720.76 2,720.76 2,718.58 2,718.71 101.2K
09:25 2,718.71 2,720.87 2,718.03 2,718.09 97.9K
09:30 2,718.09 2,719.17 2,718.00 2,718.14 49.1K
09:35 2,718.17 2,720.29 2,718.06 2,720.11 83.5K
09:40 2,720.11 2,721.98 2,720.03 2,720.31 55.5K
09:45 2,720.31 2,720.65 2,718.28 2,719.16 42.7K
09:50 2,719.16 2,721.18 2,719.16 2,721.03 79.5K
09:55 2,721.03 2,721.32 2,719.84 2,719.92 70.7K
10:00 2,719.89 2,720.94 2,719.37 2,720.29 65.2K
10:05 2,720.29 2,721.11 2,720.19 2,720.57 91.4K
10:10 2,720.57 2,720.92 2,718.99 2,718.99 79.9K
10:15 2,718.99 2,721.94 2,718.99 2,721.90 125.0K
10:20 2,721.90 2,723.16 2,721.04 2,721.20 75.0K
10:25 2,721.20 2,721.20 2,720.06 2,720.31 38.9K
10:30 2,720.24 2,721.09 2,720.24 2,720.94 42.0K
10:35 2,721.01 2,722.69 2,720.67 2,722.62 41.4K
10:40 2,722.62 2,723.81 2,722.56 2,723.59 35.8K
10:45 2,723.62 2,724.29 2,723.21 2,724.24 47.4K
10:50 2,724.24 2,724.26 2,722.60 2,723.66 58.3K
10:55 2,723.66 2,724.71 2,723.53 2,723.95 20.6K
11:00 2,723.95 2,724.30 2,723.03 2,723.03 65.9K
11:05 2,723.10 2,723.25 2,721.38 2,721.38 71.5K
11:10 2,721.36 2,722.68 2,721.36 2,722.56 55.9K
11:15 2,722.56 2,722.98 2,722.10 2,722.55 74.0K
11:20 2,722.55 2,723.47 2,722.55 2,723.25 38.2K
11:25 2,723.21 2,723.29 2,721.94 2,721.94 34.1K
11:30 2,721.94 2,722.71 2,721.62 2,722.68 22.6K
11:35 2,722.65 2,723.54 2,721.39 2,721.39 34.4K
11:40 2,721.39 2,721.49 2,720.06 2,720.06 87.7K
11:45 2,720.06 2,720.18 2,719.01 2,719.01 33.8K
11:50 2,719.09 2,719.18 2,718.50 2,718.76 37.0K
11:55 2,718.75 2,719.44 2,718.10 2,718.12 51.0K
12:00 2,718.05 2,718.66 2,717.47 2,718.59 34.4K
12:05 2,718.59 2,718.78 2,718.43 2,718.66 57.3K
12:10 2,718.66 2,718.79 2,717.26 2,717.87 32.2K
12:15 2,718.03 2,718.03 2,717.20 2,717.91 34.0K
12:20 2,717.91 2,719.29 2,717.91 2,719.29 39.5K
12:25 2,719.29 2,719.39 2,717.61 2,717.67 37.3K
12:30 2,717.69 2,718.29 2,717.63 2,717.79 27.4K
12:35 2,717.79 2,718.06 2,717.46 2,718.06 17.3K
12:40 2,718.10 2,718.67 2,717.86 2,718.25 28.8K
12:45 2,718.25 2,718.25 2,715.46 2,715.85 46.3K
12:50 2,715.85 2,716.50 2,715.39 2,715.62 49.7K
12:55 2,715.62 2,715.62 2,714.80 2,715.60 42.3K
13:00 2,715.60 2,716.99 2,715.32 2,716.62 127.9K
13:05 2,716.75 2,716.75 2,715.37 2,715.37 45.3K
13:10 2,715.37 2,715.37 2,714.47 2,714.47 34.2K
13:15 2,714.47 2,714.47 2,712.49 2,712.49 43.7K
13:20 2,712.49 2,712.49 2,711.30 2,711.69 44.2K
13:25 2,711.69 2,712.50 2,711.45 2,711.85 43.8K
13:30 2,711.82 2,712.46 2,711.15 2,711.75 48.6K
13:35 2,711.75 2,712.25 2,711.45 2,712.05 31.3K
13:40 2,712.05 2,712.17 2,710.92 2,711.16 49.3K
13:45 2,711.16 2,711.68 2,711.08 2,711.68 14.8K
13:50 2,711.68 2,713.08 2,711.60 2,713.08 19.5K
13:55 2,713.03 2,713.54 2,713.03 2,713.33 20.3K
14:00 2,713.33 2,713.33 2,712.32 2,712.66 37.7K
14:05 2,712.61 2,713.52 2,712.57 2,713.21 26.8K
14:10 2,713.21 2,714.44 2,713.21 2,714.42 38.2K
14:15 2,714.42 2,714.81 2,714.42 2,714.61 30.7K
14:20 2,714.61 2,715.13 2,714.34 2,715.13 27.4K
14:25 2,715.13 2,716.88 2,715.13 2,716.82 25.6K
14:30 2,716.82 2,716.82 2,714.94 2,715.83 53.8K
14:35 2,715.83 2,716.48 2,715.77 2,716.14 35.5K
14:40 2,716.15 2,716.25 2,714.92 2,715.01 23.3K
14:45 2,715.01 2,716.26 2,715.01 2,716.18 29.0K
14:50 2,716.32 2,717.17 2,716.27 2,717.17 27.5K
14:55 2,717.24 2,717.39 2,716.92 2,716.97 39.2K
15:00 2,716.97 2,718.46 2,716.97 2,717.76 29.2K
15:05 2,717.76 2,718.16 2,717.15 2,718.16 29.2K
15:10 2,718.23 2,718.37 2,717.53 2,717.91 16.1K
15:15 2,717.83 2,718.46 2,717.83 2,718.40 166.5K
15:20 2,718.40 2,718.63 2,717.76 2,717.82 33.9K
15:25 2,717.82 2,718.74 2,717.65 2,718.22 41.4K
15:30 2,718.33 2,721.17 2,718.31 2,721.17 84.0K
15:35 2,721.17 2,721.25 2,718.96 2,719.38 63.7K
15:40 2,719.36 2,721.05 2,718.78 2,720.43 94.3K
15:45 2,720.46 2,722.01 2,720.46 2,721.15 49.2K
15:50 2,721.08 2,721.31 2,719.65 2,720.11 37.5K
15:55 2,720.34 2,720.34 2,717.94 2,717.94 68.1K
16:00 2,717.97 2,721.04 2,717.97 2,720.74 109.3K
16:05 2,720.74 2,720.77 2,718.93 2,719.28 75.5K
16:10 2,719.39 2,719.84 2,718.84 2,719.78 58.3K
16:15 2,719.78 2,719.78 2,718.85 2,719.25 71.8K
16:20 2,719.25 2,720.75 2,719.15 2,720.75 55.8K
16:25 2,720.75 2,721.14 2,718.49 2,718.54 90.6K
16:30 2,718.60 2,720.45 2,717.89 2,720.18 90.0K
16:35 2,720.18 2,720.20 2,719.08 2,719.11 41.8K
16:40 2,719.11 2,720.46 2,719.01 2,720.27 70.5K
16:45 2,720.27 2,720.61 2,719.09 2,720.49 64.6K
16:50 2,720.49 2,721.66 2,720.49 2,721.13 59.7K
16:55 2,721.13 2,722.90 2,721.13 2,722.54 82.2K
17:00 2,722.48 2,723.28 2,722.44 2,723.21 117.5K
17:05 2,723.21 2,724.49 2,722.41 2,724.49 179.8K
17:10 2,724.47 2,724.78 2,723.89 2,724.07 93.0K
17:15 2,724.19 2,724.48 2,723.66 2,724.48 77.8K
17:20 2,724.45 2,725.92 2,724.45 2,725.75 146.4K
17:25 2,725.73 2,725.73 2,724.34 2,724.41 169.0K
17:30 2,724.38 2,724.38 2,724.38 2,724.38 3,881.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음