0.31
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.29 | 0.29 | 0.29 | 0.29 | 7.5K |
09:10 | 0.28 | 0.28 | 0.28 | 0.28 | 1.7K |
09:30 | 0.29 | 0.29 | 0.29 | 0.29 | 14.0K |
11:20 | 0.29 | 0.29 | 0.29 | 0.29 | 120.0K |
11:25 | 0.29 | 0.29 | 0.29 | 0.29 | 30.0K |
11:50 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
14:30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.5K |
16:30 | 0.29 | 0.29 | 0.29 | 0.29 | 10.0K |
16:40 | 0.30 | 0.30 | 0.30 | 0.30 | 8.3K |
16:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |