Techlead NPN PCL (EE)

EE
🏛️ 태국 →
0.51
마지막 업데이트: 2025-06-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.37 0.38 0.37 0.38 295.2K
10:00 0.38 0.38 0.37 0.37 158.7K
10:05 0.37 0.38 0.37 0.38 93.9K
10:10 0.38 0.39 0.37 0.39 445.7K
10:15 0.40 0.42 0.40 0.41 549.3K
10:20 0.41 0.41 0.41 0.41 262.5K
10:25 0.41 0.41 0.40 0.41 189.0K
10:30 0.41 0.41 0.41 0.41 201.5K
10:35 0.41 0.41 0.41 0.41 1.0K
10:40 0.41 0.42 0.41 0.42 474.7K
10:45 0.41 0.41 0.41 0.41 1,116.7K
10:50 0.40 0.41 0.40 0.41 113.5K
10:55 0.41 0.41 0.41 0.41 152.5K
11:00 0.40 0.40 0.40 0.40 1.5K
11:05 0.41 0.41 0.40 0.40 861.0K
11:10 0.40 0.40 0.39 0.40 2.9K
11:15 0.40 0.40 0.39 0.39 152.6K
11:20 0.39 0.40 0.38 0.40 50.6K
11:25 0.39 0.40 0.39 0.40 0.4K
11:30 0.39 0.39 0.38 0.38 13.7K
11:35 0.39 0.39 0.39 0.39 0.5K
11:40 0.39 0.39 0.39 0.39 5.0K
11:45 0.39 0.39 0.39 0.39 9.5K
11:50 0.39 0.39 0.39 0.39 20.5K
12:00 0.39 0.39 0.39 0.39 21.5K
12:05 0.39 0.39 0.39 0.39 1.0K
12:10 0.39 0.40 0.39 0.40 125.5K
12:20 0.39 0.39 0.39 0.39 164.6K
12:25 0.40 0.40 0.40 0.40 0.2K
13:55 0.39 0.39 0.39 0.39 50.3K
14:25 0.38 0.40 0.38 0.40 100.1K
14:30 0.40 0.40 0.40 0.40 1.2K
14:50 0.39 0.40 0.39 0.40 5.1K
14:55 0.40 0.40 0.39 0.39 0.8K
15:00 0.40 0.40 0.40 0.40 0.1K
15:10 0.39 0.39 0.39 0.39 260.0K
15:15 0.39 0.39 0.39 0.39 173.4K
15:50 0.38 0.39 0.38 0.39 137.6K
15:55 0.39 0.39 0.39 0.39 44.9K
16:05 0.39 0.40 0.39 0.40 69.9K
16:10 0.40 0.40 0.39 0.39 151.0K
16:15 0.40 0.40 0.40 0.40 0.1K
16:25 0.39 0.40 0.39 0.40 0.2K
16:35 0.39 0.39 0.39 0.39 10.1K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음