574.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 09:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 12:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.6K |
| 12:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 13:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 14:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |