574.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 531.00 | 531.00 | 3.2K |
| 09:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.6K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 09:50 | 529.00 | 529.00 | 525.00 | 525.00 | 5.1K |
| 10:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 14:20 | 527.00 | 527.00 | 526.00 | 526.00 | 0.3K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |