559.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 548.00 | 548.00 | 1.6K |
| 09:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 09:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 11:00 | 552.00 | 552.00 | 550.00 | 550.00 | 0.4K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 14:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |