DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,839.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,869.22 1,881.60 1,869.22 1,880.47 86.4K
09:05 1,880.41 1,880.74 1,878.01 1,880.74 36.4K
09:10 1,881.73 1,881.73 1,876.74 1,877.50 13.8K
09:15 1,876.06 1,877.91 1,875.92 1,877.66 15.8K
09:20 1,878.15 1,878.78 1,877.30 1,878.06 13.3K
09:25 1,878.86 1,878.86 1,875.17 1,875.17 12.2K
09:30 1,875.78 1,876.83 1,875.69 1,876.83 16.1K
09:35 1,876.71 1,877.79 1,876.71 1,877.21 16.4K
09:40 1,876.47 1,877.31 1,876.47 1,876.88 15.8K
09:45 1,880.10 1,884.40 1,880.10 1,883.87 23.5K
09:50 1,882.74 1,883.62 1,882.08 1,882.08 8.9K
09:55 1,882.47 1,883.26 1,882.47 1,882.50 8.7K
10:00 1,883.43 1,890.66 1,883.43 1,890.66 15.0K
10:05 1,890.66 1,890.66 1,889.07 1,889.07 23.1K
10:10 1,889.77 1,890.66 1,889.75 1,890.66 11.9K
10:15 1,890.93 1,890.93 1,888.39 1,888.39 17.1K
10:20 1,888.32 1,888.32 1,885.64 1,885.64 12.2K
10:25 1,885.89 1,885.89 1,883.83 1,883.83 11.4K
10:30 1,883.53 1,883.53 1,881.00 1,881.42 8.5K
10:35 1,881.67 1,881.82 1,881.09 1,881.09 3.8K
10:40 1,882.42 1,883.39 1,882.42 1,882.70 0.9K
10:45 1,883.43 1,883.43 1,881.71 1,882.70 7.7K
10:50 1,883.03 1,883.69 1,882.78 1,883.65 7.6K
10:55 1,883.40 1,883.40 1,882.46 1,882.46 2.8K
11:00 1,882.68 1,882.68 1,881.44 1,882.27 6.5K
11:05 1,882.77 1,885.01 1,882.77 1,885.01 18.8K
11:10 1,884.82 1,885.07 1,884.27 1,884.27 9.6K
11:15 1,884.56 1,886.31 1,884.56 1,886.31 2.4K
11:20 1,885.57 1,886.31 1,885.57 1,886.31 3.3K
11:25 1,887.29 1,887.29 1,885.56 1,886.03 8.1K
11:30 1,886.79 1,887.93 1,886.22 1,886.22 7.3K
11:35 1,886.46 1,887.14 1,886.15 1,887.14 8.9K
11:40 1,886.37 1,886.78 1,885.55 1,886.29 4.3K
11:45 1,887.02 1,888.54 1,887.02 1,887.84 7.4K
11:50 1,888.08 1,888.08 1,885.21 1,885.21 9.1K
11:55 1,885.17 1,887.69 1,885.17 1,887.69 5.4K
12:00 1,887.68 1,889.05 1,887.30 1,889.05 12.6K
12:05 1,888.62 1,888.62 1,888.17 1,888.48 28.2K
12:10 1,888.27 1,888.27 1,887.04 1,887.04 9.5K
12:15 1,887.03 1,889.18 1,887.03 1,889.18 4.0K
12:20 1,889.18 1,890.68 1,888.93 1,890.68 9.3K
12:25 1,889.94 1,889.94 1,889.10 1,889.10 6.2K
12:30 1,888.89 1,889.00 1,887.89 1,888.38 6.9K
12:35 1,889.16 1,889.16 1,888.58 1,888.58 3.8K
12:40 1,888.82 1,888.97 1,887.21 1,887.21 7.0K
12:45 1,886.96 1,887.69 1,886.92 1,887.69 9.8K
12:50 1,887.45 1,889.26 1,887.45 1,889.26 7.4K
12:55 1,888.22 1,890.57 1,888.22 1,890.40 10.1K
13:00 1,890.75 1,892.12 1,890.75 1,891.74 190.9K
13:05 1,890.96 1,891.71 1,890.85 1,891.71 15.0K
13:10 1,890.58 1,890.58 1,888.61 1,888.65 5.4K
13:15 1,888.65 1,890.02 1,888.65 1,889.72 6.6K
13:20 1,889.25 1,889.25 1,888.17 1,888.44 20.5K
13:25 1,888.43 1,889.55 1,888.43 1,889.55 2.7K
13:30 1,889.44 1,890.29 1,889.44 1,889.99 4.1K
13:35 1,890.49 1,891.71 1,890.17 1,890.17 4.7K
13:40 1,890.11 1,890.13 1,888.41 1,888.90 3.1K
13:45 1,890.40 1,891.14 1,889.40 1,889.40 9.0K
13:50 1,889.07 1,889.77 1,888.83 1,889.53 5.3K
13:55 1,890.53 1,892.54 1,890.53 1,892.46 9.0K
14:00 1,892.50 1,892.89 1,892.40 1,892.89 2.3K
14:05 1,891.88 1,893.65 1,891.88 1,893.65 10.5K
14:10 1,893.18 1,893.18 1,892.46 1,892.58 11.1K
14:15 1,893.62 1,893.96 1,892.23 1,892.23 5.6K
14:20 1,889.99 1,889.99 1,887.98 1,889.30 16.4K
14:25 1,889.54 1,890.88 1,889.54 1,890.88 4.8K
14:30 1,892.05 1,893.55 1,892.05 1,893.55 6.0K
14:35 1,893.31 1,893.90 1,893.31 1,893.62 2.8K
14:40 1,891.52 1,891.53 1,889.47 1,890.35 16.6K
14:45 1,890.10 1,891.58 1,890.10 1,891.10 14.3K
14:50 1,891.63 1,892.12 1,890.42 1,890.73 5.4K
14:55 1,890.01 1,890.50 1,889.21 1,889.21 5.7K
15:00 1,889.72 1,890.21 1,888.73 1,890.21 4.8K
15:05 1,889.99 1,889.99 1,888.27 1,888.77 3.4K
15:10 1,889.27 1,890.05 1,889.27 1,889.72 7.4K
15:15 1,889.79 1,890.55 1,889.48 1,889.90 12.9K
15:20 1,890.50 1,890.50 1,888.09 1,888.09 6.4K
15:25 1,888.55 1,889.79 1,887.79 1,888.59 15.6K
15:30 1,888.59 1,888.59 1,880.44 1,880.44 21.3K
15:35 1,879.65 1,882.87 1,879.65 1,882.87 8.6K
15:40 1,882.83 1,885.44 1,882.34 1,883.97 12.2K
15:45 1,884.21 1,885.78 1,882.87 1,882.87 8.1K
15:50 1,883.85 1,885.53 1,882.29 1,885.53 9.1K
15:55 1,884.55 1,885.34 1,884.33 1,885.08 11.8K
16:00 1,885.54 1,886.77 1,884.80 1,885.30 9.9K
16:05 1,886.58 1,893.14 1,886.58 1,893.14 30.2K
16:10 1,897.69 1,897.69 1,892.48 1,893.44 91.4K
16:15 1,893.15 1,896.36 1,893.15 1,896.36 39.6K
16:20 1,896.37 1,898.85 1,896.37 1,897.44 40.2K
16:25 1,897.21 1,899.85 1,897.21 1,899.85 25.1K
16:30 1,899.42 1,901.81 1,899.42 1,901.25 40.0K
16:35 1,902.52 1,904.14 1,901.41 1,904.14 31.7K
16:40 1,903.63 1,906.27 1,903.38 1,906.27 41.8K
16:45 1,906.02 1,910.91 1,905.78 1,910.91 54.6K
16:50 1,909.74 1,909.74 1,907.02 1,908.09 60.7K
16:55 1,908.35 1,909.07 1,908.35 1,908.52 49.7K
17:00 1,909.50 1,912.48 1,909.50 1,912.48 62.9K
17:05 1,913.21 1,915.09 1,913.21 1,914.57 39.8K
17:10 1,913.80 1,915.28 1,913.79 1,913.79 39.2K
17:15 1,915.51 1,916.99 1,914.55 1,916.99 50.5K
17:20 1,916.29 1,916.62 1,915.78 1,916.23 39.3K
17:25 1,917.30 1,919.22 1,917.30 1,919.22 90.0K
17:30 1,917.99 1,917.99 1,917.99 1,917.99 1,335.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음