DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,821.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,912.08 1,916.38 1,911.89 1,916.38 54.9K
09:05 1,915.96 1,915.96 1,912.86 1,912.86 53.5K
09:10 1,912.43 1,913.26 1,911.29 1,911.29 13.7K
09:15 1,911.51 1,912.81 1,911.51 1,912.81 12.1K
09:20 1,912.88 1,913.10 1,911.69 1,912.81 18.9K
09:25 1,913.48 1,913.48 1,911.80 1,911.80 8.8K
09:30 1,911.66 1,912.29 1,911.36 1,912.29 9.4K
09:35 1,910.75 1,911.58 1,910.35 1,911.58 8.4K
09:40 1,912.49 1,914.61 1,912.49 1,914.37 6.6K
09:45 1,914.12 1,915.77 1,914.12 1,915.77 6.6K
09:50 1,914.82 1,915.29 1,914.08 1,914.08 4.7K
09:55 1,914.08 1,914.08 1,912.57 1,912.57 9.8K
10:00 1,911.33 1,911.87 1,910.41 1,910.41 12.5K
10:05 1,910.41 1,910.94 1,909.44 1,910.94 2.6K
10:10 1,910.95 1,911.19 1,909.61 1,909.61 6.7K
10:15 1,908.88 1,909.48 1,908.72 1,908.72 5.7K
10:20 1,908.70 1,909.05 1,907.00 1,908.80 7.8K
10:25 1,908.32 1,909.18 1,907.73 1,909.18 15.9K
10:30 1,909.37 1,911.78 1,909.37 1,911.78 4.6K
10:35 1,911.53 1,912.71 1,911.53 1,912.71 3.3K
10:40 1,912.62 1,913.01 1,912.62 1,912.99 12.1K
10:45 1,913.06 1,914.45 1,913.06 1,914.45 22.3K
10:50 1,913.76 1,914.68 1,913.76 1,914.68 15.8K
10:55 1,914.82 1,915.69 1,914.82 1,915.58 11.7K
11:00 1,915.44 1,916.48 1,914.70 1,916.48 7.9K
11:05 1,916.73 1,917.22 1,916.73 1,916.81 5.7K
11:10 1,916.81 1,916.88 1,916.00 1,916.88 11.7K
11:15 1,915.40 1,916.39 1,915.40 1,915.74 6.2K
11:20 1,914.51 1,914.51 1,913.84 1,913.84 3.3K
11:25 1,913.34 1,913.34 1,912.61 1,912.61 12.1K
11:30 1,912.62 1,912.86 1,912.34 1,912.34 6.9K
11:35 1,912.34 1,912.85 1,912.34 1,912.60 13.5K
11:40 1,911.87 1,911.87 1,909.88 1,909.88 38.6K
11:45 1,909.88 1,910.87 1,909.88 1,910.87 11.8K
11:50 1,911.36 1,912.10 1,911.07 1,911.07 10.2K
11:55 1,911.57 1,912.27 1,910.83 1,912.27 12.3K
12:00 1,912.16 1,913.13 1,912.16 1,912.59 15.3K
12:05 1,911.85 1,911.85 1,910.29 1,911.53 13.2K
12:10 1,912.00 1,914.08 1,912.00 1,914.08 10.7K
12:15 1,915.96 1,916.10 1,915.32 1,916.10 10.0K
12:20 1,916.84 1,917.57 1,916.84 1,917.57 15.3K
12:25 1,916.83 1,916.83 1,916.57 1,916.57 1.1K
12:30 1,916.08 1,918.88 1,916.08 1,918.88 14.5K
12:35 1,917.43 1,918.17 1,916.08 1,916.08 10.0K
12:40 1,916.32 1,916.59 1,915.81 1,916.59 2.3K
12:45 1,917.08 1,917.37 1,916.34 1,917.37 8.2K
12:50 1,917.12 1,918.87 1,917.12 1,918.87 2.8K
12:55 1,918.85 1,920.04 1,918.85 1,919.85 5.8K
13:00 1,920.59 1,921.79 1,919.33 1,921.79 78.2K
13:05 1,922.07 1,922.07 1,921.56 1,921.80 12.6K
13:10 1,921.31 1,921.31 1,920.02 1,920.13 3.1K
13:15 1,920.45 1,920.91 1,920.20 1,920.91 7.3K
13:20 1,920.58 1,920.83 1,919.40 1,919.48 3.7K
13:25 1,919.63 1,920.58 1,919.62 1,920.58 2.0K
13:30 1,919.60 1,920.89 1,919.60 1,920.89 4.4K
13:35 1,921.37 1,922.99 1,921.11 1,922.99 10.4K
13:40 1,922.56 1,923.26 1,922.27 1,923.26 19.2K
13:45 1,923.27 1,923.84 1,922.84 1,923.55 9.2K
13:50 1,924.78 1,925.34 1,924.72 1,925.34 7.9K
13:55 1,924.85 1,924.85 1,924.11 1,924.36 6.9K
14:00 1,923.99 1,925.13 1,923.99 1,924.92 20.7K
14:05 1,926.42 1,927.90 1,926.35 1,927.90 10.1K
14:10 1,928.60 1,929.17 1,928.60 1,929.17 18.5K
14:15 1,930.89 1,931.69 1,930.71 1,930.71 14.7K
14:20 1,931.18 1,932.66 1,931.16 1,932.64 28.2K
14:25 1,933.65 1,935.07 1,933.65 1,935.07 16.3K
14:30 1,934.73 1,940.12 1,934.73 1,937.40 59.3K
14:35 1,938.88 1,942.07 1,938.88 1,942.07 29.6K
14:40 1,942.80 1,943.39 1,942.59 1,942.67 30.8K
14:45 1,941.68 1,943.65 1,941.68 1,943.36 43.8K
14:50 1,943.62 1,943.72 1,942.73 1,943.70 22.8K
14:55 1,943.58 1,944.56 1,943.15 1,943.69 24.6K
15:00 1,943.44 1,943.52 1,941.87 1,942.62 18.4K
15:05 1,943.50 1,945.49 1,943.50 1,943.99 27.7K
15:10 1,944.15 1,944.70 1,942.90 1,942.90 15.5K
15:15 1,943.53 1,945.57 1,943.53 1,945.57 17.7K
15:20 1,943.60 1,943.60 1,942.37 1,943.12 17.7K
15:25 1,942.03 1,944.59 1,942.03 1,943.00 27.1K
15:30 1,944.02 1,944.02 1,935.95 1,938.76 40.1K
15:35 1,940.02 1,945.78 1,940.02 1,945.78 32.4K
15:40 1,946.02 1,946.02 1,943.70 1,943.70 23.3K
15:45 1,939.31 1,944.73 1,939.31 1,942.51 66.8K
15:50 1,943.24 1,947.99 1,943.24 1,947.99 17.0K
15:55 1,947.66 1,949.38 1,945.01 1,945.01 37.1K
16:00 1,945.91 1,945.94 1,944.21 1,945.94 40.3K
16:05 1,949.31 1,953.74 1,949.31 1,953.74 47.4K
16:10 1,956.49 1,958.26 1,954.76 1,957.76 51.7K
16:15 1,958.67 1,960.12 1,958.40 1,958.40 62.1K
16:20 1,959.36 1,963.45 1,958.60 1,963.45 30.1K
16:25 1,961.62 1,968.67 1,961.62 1,968.67 45.5K
16:30 1,965.16 1,966.16 1,964.13 1,964.30 34.9K
16:35 1,965.10 1,967.59 1,965.10 1,967.13 50.1K
16:40 1,968.66 1,970.71 1,968.17 1,970.71 74.5K
16:45 1,971.15 1,973.00 1,970.66 1,972.33 56.7K
16:50 1,972.05 1,974.92 1,972.05 1,973.77 43.9K
16:55 1,973.32 1,973.32 1,971.82 1,972.32 58.3K
17:00 1,972.24 1,974.20 1,972.03 1,974.20 70.7K
17:05 1,975.02 1,977.29 1,975.02 1,977.29 52.6K
17:10 1,978.13 1,982.19 1,978.13 1,982.19 66.6K
17:15 1,982.00 1,982.51 1,980.30 1,981.13 57.0K
17:20 1,981.23 1,981.78 1,981.00 1,981.03 59.4K
17:25 1,981.03 1,983.59 1,981.03 1,982.72 163.0K
17:30 1,981.62 1,981.62 1,981.62 1,981.62 1,801.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음